Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.459
+9.49%
$4.1 million $90,570
Nov 13, 2023 $0.418
+1.39%
$3.73 million $113,586
Nov 12, 2023 $0.413
+0.97%
$3.68 million $117,050
Nov 11, 2023 $0.409
+1.14%
$3.65 million $111,021
Nov 10, 2023 $0.404
-5.77%
$3.61 million $144,045
Nov 9, 2023 $0.429
+3.62%
$3.83 million $120,761
Nov 8, 2023 $0.414
+1.86%
$3.69 million $113,722
Nov 7, 2023 $0.406
-2.09%
$3.63 million $122,634
Nov 6, 2023 $0.413
+6.94%
$3.69 million $138,419
Nov 5, 2023 $0.387
+2.59%
$3.45 million $149,721
Nov 4, 2023 $0.377
-1.25%
$3.36 million $145,992
Nov 3, 2023 $0.383
+2.88%
$3.42 million $72,517
Nov 2, 2023 $0.372
-1.59%
$3.32 million $80,266
Nov 1, 2023 $0.378
+3.39%
$3.38 million $63,123
Oct 31, 2023 $0.366
-4.03%
$3.27 million $106,901
Oct 30, 2023 $0.382
-5.04%
$3.41 million $61,957
Oct 29, 2023 $0.402
-0.39%
$3.59 million $78,582
Oct 28, 2023 $0.403
-4.77%
$3.59 million $77,137
Oct 27, 2023 $0.423
+0.09%
$3.77 million $74,068
Oct 26, 2023 $0.421
+0.67%
$3.76 million $126,115
Oct 25, 2023 $0.418
-1.70%
$3.72 million $119,167
Oct 24, 2023 $0.425
+9.92%
$3.78 million $113,516
Oct 23, 2023 $0.384
-5.51%
$3.42 million $101,374
Oct 22, 2023 $0.406
-1.86%
$3.61 million $119,711
Oct 21, 2023 $0.415
+2.41%
$3.69 million $102,453
Oct 20, 2023 $0.406
+3.17%
$3.62 million $46,107
Oct 19, 2023 $0.395
-0.46%
$3.51 million $111,708
Oct 18, 2023 $0.397
-0.17%
$3.54 million $114,259
Oct 17, 2023 $0.401
-1.03%
$3.57 million $104,442
Oct 16, 2023 $0.405
-1.54%
$3.6 million $112,018
Oct 15, 2023 $0.412
+0.83%
$3.66 million $111,407
Oct 14, 2023 $0.408
+1.73%
$3.63 million $108,431
Oct 13, 2023 $0.401
-0.22%
$3.57 million $120,048
Oct 12, 2023 $0.402
-2.80%
$3.58 million $111,504
Oct 11, 2023 $0.414
-9.81%
$3.68 million $113,985
Oct 10, 2023 $0.459
+14.83%
$4.08 million $40,178
Oct 9, 2023 $0.398
-2.91%
$3.54 million $58,951
Oct 8, 2023 $0.412
+3.09%
$3.67 million $89,553
Oct 7, 2023 $0.4
-3.38%
$3.56 million $97,692
Oct 6, 2023 $0.414
+8.75%
$3.8 million $60,301
Oct 5, 2023 $0.378
+0.94%
$3.48 million $109,610
Oct 4, 2023 $0.375
+1.89%
$3.45 million $113,238
Oct 3, 2023 $0.368
-3.18%
$3.38 million $110,925
Oct 2, 2023 $0.38
+2.18%
$3.49 million $112,071
Oct 1, 2023 $0.371
+0.53%
$3.42 million $109,288
Sep 30, 2023 $0.369
-11.18%
$3.39 million $119,305
Sep 29, 2023 $0.415
-10.94%
$3.82 million $53,059
Sep 28, 2023 $0.466
+30.35%
$4.29 million $23,775
Sep 27, 2023 $0.358
+24.96%
$3.29 million $13,173
Sep 26, 2023 $0.287
+1.75%
$2.64 million $55,353