Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.465
-5.43%
$4.2 million $105,233
Jan 2, 2024 $0.492
-0.23%
$4.44 million $115,531
Jan 1, 2024 $0.493
+10.96%
$4.45 million $108,902
Dec 31, 2023 $0.444
-12.35%
$4 million $117,720
Dec 30, 2023 $0.507
+0.28%
$4.58 million $97,186
Dec 29, 2023 $0.506
-0.27%
$4.57 million $128,957
Dec 28, 2023 $0.507
-0.77%
$4.58 million $138,973
Dec 27, 2023 $0.51
+4.28%
$4.6 million $153,467
Dec 26, 2023 $0.488
-0.79%
$4.41 million $110,485
Dec 25, 2023 $0.492
-5.41%
$4.44 million $111,426
Dec 24, 2023 $0.521
-5.41%
$4.7 million $120,345
Dec 23, 2023 $0.552
-1.09%
$4.98 million $91,565
Dec 22, 2023 $0.558
+8.34%
$5.04 million $112,992
Dec 21, 2023 $0.515
-11.93%
$4.65 million $101,303
Dec 20, 2023 $0.585
+12.00%
$5.28 million $92,832
Dec 19, 2023 $0.522
+11.24%
$4.72 million $155,686
Dec 18, 2023 $0.47
+10.60%
$4.24 million $107,164
Dec 17, 2023 $0.424
-5.30%
$3.83 million $114,763
Dec 16, 2023 $0.448
+0.92%
$4.02 million $95,439
Dec 15, 2023 $0.444
+3.73%
$3.98 million $105,773
Dec 14, 2023 $0.428
+2.20%
$3.84 million $112,058
Dec 13, 2023 $0.419
-6.64%
$3.76 million $115,857
Dec 12, 2023 $0.449
-3.75%
$4.02 million $105,029
Dec 11, 2023 $0.466
+0.17%
$4.18 million $111,845
Dec 10, 2023 $0.467
+4.34%
$4.19 million $107,527
Dec 9, 2023 $0.447
-0.69%
$4.01 million $110,693
Dec 8, 2023 $0.452
+2.87%
$4.05 million $100,728
Dec 7, 2023 $0.441
-0.05%
$3.96 million $111,629
Dec 6, 2023 $0.441
+1.38%
$3.96 million $114,262
Dec 5, 2023 $0.435
+2.95%
$3.9 million $85,210
Dec 4, 2023 $0.422
-2.48%
$3.79 million $63,913
Dec 3, 2023 $0.433
-2.53%
$3.86 million $115,708
Dec 2, 2023 $0.445
-2.79%
$3.97 million $57,254
Dec 1, 2023 $0.454
+5.58%
$4.05 million $63,493
Nov 30, 2023 $0.432
+1.64%
$3.86 million $121,741
Nov 29, 2023 $0.425
-11.60%
$3.79 million $116,805
Nov 28, 2023 $0.48
+15.57%
$4.28 million $54,741
Nov 27, 2023 $0.415
-0.77%
$3.7 million $126,351
Nov 26, 2023 $0.421
-0.33%
$3.75 million $122,334
Nov 25, 2023 $0.423
-9.10%
$3.77 million $99,782
Nov 24, 2023 $0.465
+4.60%
$4.15 million $66,317
Nov 23, 2023 $0.444
-1.50%
$3.96 million $107,833
Nov 22, 2023 $0.45
+2.82%
$4.02 million $122,645
Nov 21, 2023 $0.438
-1.92%
$3.91 million $107,573
Nov 20, 2023 $0.447
+0.46%
$3.99 million $106,115
Nov 19, 2023 $0.445
+4.35%
$3.97 million $119,318
Nov 18, 2023 $0.428
-6.57%
$3.82 million $64,524
Nov 17, 2023 $0.458
+2.25%
$4.09 million $113,163
Nov 16, 2023 $0.449
-0.29%
$4.01 million $95,424
Nov 15, 2023 $0.449
-2.17%
$4.01 million $116,448