Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.457
+0.12%
$4.12 million $118,659
Feb 21, 2024 $0.455
+4.29%
$4.1 million $121,667
Feb 20, 2024 $0.436
-1.50%
$3.93 million $130,332
Feb 19, 2024 $0.441
-0.40%
$3.98 million $128,367
Feb 18, 2024 $0.443
+1.12%
$4 million $124,313
Feb 17, 2024 $0.439
-7.33%
$3.95 million $160,441
Feb 16, 2024 $0.473
-1.32%
$4.27 million $141,375
Feb 15, 2024 $0.479
+0.70%
$4.32 million $126,611
Feb 14, 2024 $0.475
+2.47%
$4.28 million $116,764
Feb 13, 2024 $0.464
-1.31%
$4.18 million $130,021
Feb 12, 2024 $0.47
-7.66%
$4.24 million $119,194
Feb 11, 2024 $0.509
+6.52%
$4.59 million $115,546
Feb 10, 2024 $0.478
-4.10%
$4.31 million $557,105
Feb 9, 2024 $0.498
+7.05%
$4.49 million $514,583
Feb 8, 2024 $0.466
-0.39%
$4.2 million $130,689
Feb 7, 2024 $0.468
+0.19%
$4.22 million $104,086
Feb 6, 2024 $0.466
+1.63%
$4.2 million $127,859
Feb 5, 2024 $0.456
-1.55%
$4.11 million $95,078
Feb 4, 2024 $0.463
-3.14%
$4.17 million $128,775
Feb 3, 2024 $0.477
+6.13%
$4.3 million $113,992
Feb 2, 2024 $0.45
-7.74%
$4.05 million $127,964
Feb 1, 2024 $0.487
-1.28%
$4.39 million $118,544
Jan 31, 2024 $0.494
-1.23%
$4.45 million $100,015
Jan 30, 2024 $0.5
-3.28%
$4.51 million $132,111
Jan 29, 2024 $0.517
+5.06%
$4.66 million $89,737
Jan 28, 2024 $0.493
+1.55%
$4.44 million $100,036
Jan 27, 2024 $0.485
+6.78%
$4.37 million $104,521
Jan 26, 2024 $0.454
-1.82%
$4.09 million $111,539
Jan 25, 2024 $0.463
-0.66%
$4.17 million $114,031
Jan 24, 2024 $0.467
+8.39%
$4.21 million $96,328
Jan 23, 2024 $0.43
+3.28%
$3.88 million $100,857
Jan 22, 2024 $0.417
-4.65%
$3.76 million $101,929
Jan 21, 2024 $0.437
-1.98%
$3.94 million $114,932
Jan 20, 2024 $0.446
+10.37%
$4.02 million $130,832
Jan 19, 2024 $0.402
-0.31%
$3.63 million $102,782
Jan 18, 2024 $0.404
-40.55%
$3.64 million $99,604
Jan 17, 2024 $0.679
+70.50%
$6.12 million $27,440
Jan 16, 2024 $0.399
-3.01%
$3.6 million $100,527
Jan 15, 2024 $0.41
+4.95%
$3.7 million $104,826
Jan 14, 2024 $0.391
+1.31%
$3.52 million $103,694
Jan 13, 2024 $0.386
-0.36%
$3.48 million $99,908
Jan 12, 2024 $0.387
-9.64%
$3.5 million $123,452
Jan 11, 2024 $0.43
-69.43%
$3.88 million $96,983
Jan 10, 2024 $1.41
+218.63%
$12.71 million $76,184
Jan 9, 2024 $0.442
+1.47%
$3.99 million $100,474
Jan 8, 2024 $0.435
+1.33%
$3.93 million $97,702
Jan 7, 2024 $0.429
+0.76%
$3.87 million $106,582
Jan 6, 2024 $0.426
+0.76%
$3.85 million $82,950
Jan 5, 2024 $0.423
-0.12%
$3.82 million $109,115
Jan 4, 2024 $0.423
-8.98%
$3.82 million $69,504