Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.359
-1.86%
$3.29 million $147,911
Jul 20, 2024 $0.365
-0.19%
$3.35 million $111,369
Jul 19, 2024 $0.366
+1.87%
$3.36 million $97,993
Jul 18, 2024 $0.359
-13.27%
$3.3 million $46,906
Jul 17, 2024 $0.415
-2.22%
$3.81 million $21,300
Jul 16, 2024 $0.424
+18.42%
$3.9 million $29,499
Jul 15, 2024 $0.358
-4.25%
$3.29 million $73,732
Jul 14, 2024 $0.374
+0.82%
$3.44 million $93,961
Jul 13, 2024 $0.371
+13.95%
$3.4 million $126,712
Jul 12, 2024 $0.326
-6.15%
$2.99 million $163,524
Jul 11, 2024 $0.348
-3.35%
$3.19 million $38,819
Jul 10, 2024 $0.36
+0.14%
$3.3 million $63,899
Jul 9, 2024 $0.359
-9.05%
$3.29 million $188,716
Jul 8, 2024 $0.395
+5.28%
$3.62 million $114,014
Jul 7, 2024 $0.375
+0.28%
$3.43 million $185,823
Jul 6, 2024 $0.374
+0.82%
$3.42 million $43,373
Jul 5, 2024 $0.371
-6.15%
$3.4 million $33,267
Jul 4, 2024 $0.393
-4.94%
$3.6 million $57,805
Jul 3, 2024 $0.414
-3.15%
$3.79 million $61,156
Jul 2, 2024 $0.427
+1.11%
$3.91 million $84,436
Jul 1, 2024 $0.421
-6.45%
$3.86 million $35,012
Jun 30, 2024 $1.64
+297.92%
$15.07 million $116,977
Jun 29, 2024 $0.413
+1.02%
$3.79 million $134,374
Jun 28, 2024 $0.409
+0.80%
$3.75 million $181,089
Jun 27, 2024 $0.406
+1.03%
$3.72 million $63,962
Jun 26, 2024 $0.402
-0.41%
$3.68 million $68,251
Jun 25, 2024 $0.404
-2.75%
$3.7 million $58,106
Jun 24, 2024 $0.413
+2.28%
$3.78 million $103,652
Jun 23, 2024 $0.403
+0.94%
$3.69 million $82,200
Jun 22, 2024 $0.399
-2.95%
$3.62 million $62,542
Jun 21, 2024 $0.411
-0.65%
$3.73 million $73,960
Jun 20, 2024 $0.413
-1.74%
$3.75 million $82,852
Jun 19, 2024 $0.42
-3.14%
$3.81 million $70,861
Jun 18, 2024 $0.433
-0.75%
$3.93 million $69,376
Jun 17, 2024 $0.437
-0.92%
$3.96 million $61,043
Jun 16, 2024 $0.441
+6.49%
$4 million $66,531
Jun 15, 2024 $0.414
-7.38%
$3.76 million $76,044
Jun 14, 2024 $0.447
-0.19%
$4.06 million $90,575
Jun 13, 2024 $0.45
+0.70%
$4.08 million $51,578
Jun 12, 2024 $0.447
-0.15%
$4.05 million $52,769
Jun 11, 2024 $0.445
-5.66%
$4.04 million $45,993
Jun 10, 2024 $0.471
-2.38%
$4.28 million $45,933
Jun 9, 2024 $0.483
+1.13%
$4.38 million $44,103
Jun 8, 2024 $0.478
-0.16%
$4.33 million $49,186
Jun 7, 2024 $0.478
-0.17%
$4.34 million $29,378
Jun 6, 2024 $0.478
-11.90%
$4.34 million $51,540
Jun 5, 2024 $0.543
+2.10%
$4.93 million $65,795
Jun 4, 2024 $0.532
+7.80%
$4.83 million $51,280
Jun 3, 2024 $0.492
-1.85%
$4.47 million $92,926
Jun 2, 2024 $0.501
-3.24%
$4.55 million $102,394