Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.282
+0.07%
$2.59 million $4,109
Sep 10, 2024 $0.284
+7.65%
$2.61 million $3,264
Sep 9, 2024 $0.264
-9.79%
$2.42 million $69
Sep 8, 2024 $0.293
+3.53%
$2.69 million $5,172
Sep 7, 2024 $0.283
-0.05%
$2.6 million $10,350
Sep 6, 2024 $0.283
-7.75%
$2.6 million $1,959
Sep 5, 2024 $0.307
+4.21%
$2.82 million $58
Sep 4, 2024 $0.294
+17.92%
$2.7 million $10,836
Sep 3, 2024 $0.25
+1.67%
$2.29 million $608
Sep 2, 2024 $0.238
-2.38%
$2.19 million $1
Sep 1, 2024 $0.244
+7.87%
$2.24 million $4,085
Aug 29, 2024 $0.285
+2.85%
$-- $5
Aug 28, 2024 $0.277
-3.55%
$2.54 million $5
Aug 27, 2024 $0.287
-7.04%
$2.64 million $6,575
Aug 26, 2024 $0.313
-0.32%
$2.87 million $7,339
Aug 25, 2024 $0.314
+0.40%
$2.88 million $7,144
Aug 24, 2024 $0.313
-0.08%
$2.87 million $3,297
Aug 23, 2024 $0.313
-3.03%
$2.87 million $6,006
Aug 22, 2024 $0.296
+0.00%
$-- $1
Aug 21, 2024 $0.296
-2.99%
$2.72 million $29
Aug 20, 2024 $0.305
-3.61%
$2.8 million $556
Aug 19, 2024 $0.317
+1.84%
$2.91 million $53
Aug 18, 2024 $0.311
-0.03%
$2.86 million $19
Aug 17, 2024 $0.322
-1.03%
$2.96 million $20
Aug 16, 2024 $0.325
-0.05%
$2.99 million $1,793
Aug 15, 2024 $0.326
-0.57%
$2.99 million $13,272
Aug 14, 2024 $0.328
+1.58%
$3.01 million $14,554
Aug 13, 2024 $0.322
+3.12%
$2.96 million $1,662
Aug 12, 2024 $0.313
-3.72%
$2.87 million $498
Aug 11, 2024 $0.325
+6.06%
$2.98 million $35
Aug 10, 2024 $0.306
-6.12%
$2.81 million $85
Aug 9, 2024 $0.326
+3.36%
$3 million $84
Aug 8, 2024 $0.316
+7.51%
$2.9 million $1,506
Aug 7, 2024 $0.293
+7.21%
$2.69 million $330
Aug 6, 2024 $0.273
-6.61%
$2.5 million $255
Aug 5, 2024 $0.291
-7.93%
$2.67 million $2,343
Aug 4, 2024 $0.316
-13.14%
$2.9 million $2,908
Aug 3, 2024 $0.363
+0.47%
$3.34 million $354
Aug 2, 2024 $0.362
-0.05%
$3.32 million $46
Aug 1, 2024 $0.362
+0.35%
$3.32 million $87,584
Jul 31, 2024 $0.361
-7.05%
$3.31 million $148,847
Jul 30, 2024 $0.388
-8.49%
$3.56 million $166
Jul 29, 2024 $0.424
-0.40%
$3.89 million $129,013
Jul 28, 2024 $0.425
-0.14%
$3.91 million $45,749
Jul 27, 2024 $0.426
+5.79%
$3.91 million $87,012
Jul 26, 2024 $0.403
-0.32%
$3.7 million $49,626
Jul 25, 2024 $0.404
-1.42%
$3.71 million $43,816
Jul 24, 2024 $0.41
-0.22%
$3.76 million $26,178
Jul 23, 2024 $0.41
-1.04%
$3.77 million $71,968
Jul 22, 2024 $0.415
+15.88%
$3.81 million $44,107