Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.518
-0.91%
$4.7 million $106,571
May 31, 2024 $0.522
-1.69%
$4.74 million $111,616
May 30, 2024 $0.531
-2.03%
$4.82 million $115,921
May 29, 2024 $0.542
-0.86%
$4.92 million $113,454
May 28, 2024 $0.547
-1.13%
$4.97 million $51,727
May 27, 2024 $0.554
-4.58%
$5.02 million $40,923
May 26, 2024 $0.58
+15.50%
$5.27 million $29,848
May 25, 2024 $0.502
-0.77%
$4.56 million $65,459
May 24, 2024 $0.509
+0.13%
$4.62 million $78,613
May 23, 2024 $0.508
-0.12%
$4.61 million $103,948
May 22, 2024 $0.51
+5.07%
$4.63 million $97,967
May 21, 2024 $0.485
+1.53%
$4.41 million $70,689
May 20, 2024 $0.478
+1.40%
$4.34 million $95,099
May 19, 2024 $0.471
+0.63%
$4.28 million $103,284
May 18, 2024 $0.468
+5.97%
$4.25 million $68,249
May 17, 2024 $0.441
+2.80%
$4.01 million $89,493
May 16, 2024 $0.428
+0.58%
$3.89 million $96,881
May 15, 2024 $0.425
+1.14%
$3.85 million $90,370
May 14, 2024 $0.42
-0.42%
$3.81 million $104,755
May 13, 2024 $0.422
-0.16%
$3.83 million $104,924
May 12, 2024 $0.423
-0.06%
$3.83 million $97,613
May 11, 2024 $0.424
+0.60%
$3.85 million $106,052
May 10, 2024 $0.421
-0.31%
$3.82 million $95,713
May 9, 2024 $0.423
-0.25%
$3.84 million $114,891
May 8, 2024 $0.423
-0.45%
$3.84 million $90,940
May 7, 2024 $0.425
-0.44%
$3.86 million $101,794
May 6, 2024 $0.427
+0.37%
$3.87 million $106,818
May 5, 2024 $0.425
-3.13%
$3.86 million $88,154
May 4, 2024 $0.438
+1.94%
$3.97 million $120,116
May 3, 2024 $0.429
-3.28%
$3.9 million $110,487
May 2, 2024 $0.444
+0.22%
$4.03 million $93,899
May 1, 2024 $0.445
-2.89%
$4.02 million $114,987
Apr 30, 2024 $0.458
-1.96%
$4.16 million $98,494
Apr 29, 2024 $0.467
+2.36%
$4.24 million $86,791
Apr 28, 2024 $0.456
+1.87%
$4.14 million $97,732
Apr 27, 2024 $0.448
-8.33%
$4.07 million $92,915
Apr 26, 2024 $0.489
-0.70%
$4.44 million $70,722
Apr 25, 2024 $0.492
+1.11%
$4.47 million $89,843
Apr 24, 2024 $0.487
+0.84%
$4.42 million $77,473
Apr 23, 2024 $0.483
-0.02%
$4.38 million $93,903
Apr 22, 2024 $0.485
+0.78%
$4.4 million $105,129
Apr 21, 2024 $0.479
-0.70%
$4.35 million $103,136
Apr 20, 2024 $0.483
-2.00%
$4.39 million $84,660
Apr 19, 2024 $0.493
+11.95%
$4.48 million $112,507
Apr 18, 2024 $0.441
+2.34%
$4 million $131,809
Apr 17, 2024 $0.429
-1.60%
$3.89 million $96,264
Apr 16, 2024 $0.436
-5.59%
$3.96 million $92,410
Apr 15, 2024 $0.457
+6.43%
$4.15 million $66,972
Apr 14, 2024 $0.429
+5.24%
$3.89 million $79,295
Apr 13, 2024 $0.408
-16.88%
$3.7 million $68,875