Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.292
+11.00%
$2.7 million $33,796
Oct 30, 2024 $0.263
-3.17%
$2.44 million $34,131
Oct 29, 2024 $0.276
+7.50%
$2.56 million $6,158
Oct 28, 2024 $0.257
+1.45%
$2.38 million $306
Oct 27, 2024 $0.253
+6.47%
$2.34 million $3,961
Oct 26, 2024 $0.241
+0.03%
$2.23 million $1,285
Oct 25, 2024 $0.243
-10.64%
$2.25 million $870
Oct 24, 2024 $0.271
+10.85%
$2.51 million $696
Oct 23, 2024 $0.245
-9.99%
$2.27 million $454
Oct 22, 2024 $0.272
+9.50%
$2.52 million $419
Oct 21, 2024 $0.248
-8.91%
$2.3 million $18
Oct 20, 2024 $0.273
-4.71%
$2.53 million $55
Oct 19, 2024 $0.286
+10.01%
$2.65 million $16
Oct 18, 2024 $0.26
-7.86%
$2.41 million $1,509
Oct 17, 2024 $0.282
+3.56%
$2.62 million $4,619
Oct 16, 2024 $0.263
+1.43%
$2.44 million $2,124
Oct 15, 2024 $0.26
+0.26%
$2.41 million $3,092
Oct 14, 2024 $0.259
+2.22%
$2.4 million $4,139
Oct 13, 2024 $0.258
+5.95%
$2.39 million $334
Oct 12, 2024 $0.243
-4.01%
$2.25 million $2,690
Oct 11, 2024 $0.25
+1.75%
$2.31 million $2,707
Oct 10, 2024 $0.245
-1.17%
$2.27 million $11,286
Oct 9, 2024 $0.248
-2.34%
$2.3 million $9,168
Oct 8, 2024 $0.254
+1.34%
$2.36 million $11,646
Oct 7, 2024 $0.249
+3.03%
$2.3 million $4,530
Oct 6, 2024 $0.241
-3.73%
$2.24 million $3,168
Oct 5, 2024 $0.251
+7.60%
$2.3 million $1,568
Oct 4, 2024 $0.233
-2.26%
$2.14 million $5,579
Oct 3, 2024 $0.238
-1.66%
$2.19 million $13,017
Oct 2, 2024 $0.242
+1.04%
$2.23 million $2,948
Oct 1, 2024 $0.24
-6.81%
$2.2 million $29
Sep 30, 2024 $0.256
-0.07%
$2.35 million $1,558
Sep 29, 2024 $0.256
-1.65%
$2.35 million $11,862
Sep 28, 2024 $0.26
-2.08%
$2.39 million $4,154
Sep 27, 2024 $0.266
-5.01%
$2.44 million $1,599
Sep 26, 2024 $0.28
+3.86%
$2.57 million $5,450
Sep 25, 2024 $0.27
-8.14%
$2.48 million $8,764
Sep 24, 2024 $0.294
+5.65%
$2.7 million $5,627
Sep 23, 2024 $0.278
+0.62%
$2.55 million $4,163
Sep 22, 2024 $0.275
-3.41%
$2.52 million $1,181
Sep 21, 2024 $0.285
-5.57%
$2.61 million $10,008
Sep 20, 2024 $0.301
+17.11%
$2.77 million $3,529
Sep 19, 2024 $0.257
-0.42%
$2.36 million $5,469
Sep 18, 2024 $0.258
-0.52%
$2.37 million $8,938
Sep 17, 2024 $0.26
-8.73%
$2.38 million $8,577
Sep 16, 2024 $0.29
-5.20%
$2.66 million $16
Sep 15, 2024 $0.306
+0.00%
$2.81 million $45
Sep 14, 2024 $0.281
-0.43%
$2.58 million $1
Sep 13, 2024 $0.283
+11.32%
$2.59 million $123
Sep 12, 2024 $0.254
-10.12%
$2.33 million $3,017