Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.304
+5.76%
$2.81 million $3,352
Dec 19, 2024 $0.287
+9.26%
$2.66 million $4,643
Dec 18, 2024 $0.269
-7.64%
$2.5 million $2,842
Dec 17, 2024 $0.292
+12.75%
$2.7 million $7,482
Dec 16, 2024 $0.265
+4.52%
$2.46 million $749
Dec 15, 2024 $0.254
+9.81%
$2.35 million $1,446
Dec 14, 2024 $0.28
+6.98%
$2.59 million $2,383
Dec 13, 2024 $0.261
-5.78%
$2.42 million $328
Dec 12, 2024 $0.269
-3.34%
$2.49 million $2,053
Dec 11, 2024 $0.278
+10.12%
$2.58 million $10,907
Dec 10, 2024 $0.253
-12.23%
$2.34 million $47,124
Dec 9, 2024 $0.288
+1.62%
$2.66 million $325,915
Dec 8, 2024 $0.283
+0.91%
$2.62 million $214,096
Dec 7, 2024 $0.28
+12.96%
$2.6 million $113,317
Dec 6, 2024 $0.248
-16.52%
$2.3 million $53,644
Dec 5, 2024 $0.296
+3.09%
$2.74 million $20,192
Dec 4, 2024 $0.287
+12.67%
$2.66 million $21,136
Dec 3, 2024 $0.255
+1.00%
$2.36 million $43,881
Dec 2, 2024 $0.255
+3.16%
$2.36 million $74,536
Dec 1, 2024 $0.247
-1.23%
$2.29 million $237,626
Nov 30, 2024 $0.25
+0.52%
$2.32 million $221,058
Nov 29, 2024 $0.249
-3.09%
$2.31 million $82,595
Nov 28, 2024 $0.257
-1.40%
$2.38 million $48,704
Nov 27, 2024 $0.265
+2.58%
$2.45 million $45,522
Nov 26, 2024 $0.258
-17.46%
$2.39 million $61,713
Nov 25, 2024 $0.31
+3.96%
$2.87 million $144,534
Nov 24, 2024 $0.298
-0.07%
$2.76 million $108,690
Nov 23, 2024 $0.298
+3.38%
$2.76 million $103,517
Nov 22, 2024 $0.288
+0.21%
$2.67 million $65,165
Nov 21, 2024 $0.288
-0.91%
$2.66 million $28,382
Nov 20, 2024 $0.29
-7.60%
$2.69 million $34,864
Nov 19, 2024 $0.314
+14.25%
$2.91 million $68,666
Nov 18, 2024 $0.275
+11.16%
$2.55 million $120,814
Nov 17, 2024 $0.247
-6.84%
$2.29 million $304,081
Nov 16, 2024 $0.265
-2.50%
$2.46 million $208,433
Nov 15, 2024 $0.272
-8.60%
$2.52 million $99,801
Nov 14, 2024 $0.298
-1.51%
$2.76 million $59,247
Nov 13, 2024 $0.303
+1.88%
$2.81 million $35,293
Nov 12, 2024 $0.298
-0.40%
$2.76 million $24,907
Nov 11, 2024 $0.299
+0.22%
$2.77 million $45,575
Nov 10, 2024 $0.298
+3.33%
$2.76 million $168,659
Nov 9, 2024 $0.289
-1.24%
$2.67 million $86,828
Nov 8, 2024 $0.292
+0.43%
$2.71 million $43,282
Nov 7, 2024 $0.291
+11.22%
$2.7 million $40,734
Nov 6, 2024 $0.262
-0.63%
$2.43 million $20,684
Nov 5, 2024 $0.263
+3.44%
$2.44 million $56,016
Nov 4, 2024 $0.255
-4.13%
$2.36 million $34,609
Nov 3, 2024 $0.265
+0.14%
$2.46 million $75,032
Nov 2, 2024 $0.265
-10.77%
$2.46 million $107,628
Nov 1, 2024 $0.297
+1.83%
$2.75 million $46,622