Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0136
-2.68%
$2.88 million $21,997
Jan 30, 2024 $0.0141
+23.59%
$2.98 million $157,142
Jan 29, 2024 $0.0109
+33.06%
$2.31 million $81,497
Jan 28, 2024 $0.00822
-0.83%
$1.74 million $7,201
Jan 27, 2024 $0.00828
+5.09%
$1.75 million $26,995
Jan 26, 2024 $0.00788
+19.02%
$1.67 million $80,402
Jan 25, 2024 $0.00662
-6.56%
$1.4 million $40,160
Jan 23, 2024 $0.00626
-1.13%
$-- $2,162
Jan 22, 2024 $0.00633
-4.23%
$1.34 million $2,186
Jan 21, 2024 $0.00693
-0.05%
$1.47 million $7,011
Jan 20, 2024 $0.00694
-0.21%
$1.47 million $7,014
Jan 19, 2024 $0.00695
+22.84%
$1.47 million $64,812
Jan 18, 2024 $0.00566
-12.24%
$1.2 million $57,305
Jan 17, 2024 $0.00644
-5.56%
$1.36 million $16,871
Jan 16, 2024 $0.00693
+1.01%
$1.46 million $6,548
Jan 15, 2024 $0.00706
+2.02%
$-- $5,362
Jan 14, 2024 $0.00693
-2.60%
$1.46 million $5,260
Jan 12, 2024 $0.00798
+1.67%
$-- $2,843
Jan 11, 2024 $0.00785
+0.42%
$1.66 million $5,289
Jan 10, 2024 $0.00783
+6.28%
$1.65 million $13,862
Jan 9, 2024 $0.00736
+39.27%
$1.56 million $213,623
Jan 8, 2024 $0.00528
+3.29%
$1.12 million $2,690
Jan 6, 2024 $0.005
-0.93%
$1.06 million $4,251
Jan 5, 2024 $0.00504
-1.51%
$1.06 million $7,197
Jan 4, 2024 $0.00524
+0.39%
$-- $2,094
Jan 3, 2024 $0.00522
-10.91%
$1.1 million $2,085
Jan 2, 2024 $0.00585
-6.97%
$1.24 million $15,331
Jan 1, 2024 $0.006
-0.33%
$-- $7,453
Dec 31, 2023 $0.00602
-0.64%
$1.27 million $7,470
Dec 29, 2023 $0.00604
-1.51%
$1.28 million $2,258
Dec 28, 2023 $0.00614
-0.74%
$1.3 million $19,733
Dec 27, 2023 $0.00619
+13.38%
$1.31 million $9,512
Dec 26, 2023 $0.00546
-3.38%
$1.15 million $4,693
Dec 25, 2023 $0.00565
-0.39%
$1.19 million $2,373
Dec 23, 2023 $0.00611
-2.01%
$-- $7,143
Dec 22, 2023 $0.00624
+5.43%
$1.32 million $12,883
Dec 21, 2023 $0.00591
+0.75%
$1.25 million $3,024
Dec 20, 2023 $0.00586
+1.32%
$1.24 million $2,521
Dec 19, 2023 $0.00578
+2.53%
$1.22 million $4,377
Dec 18, 2023 $0.00563
-6.98%
$1.19 million $28,387
Dec 17, 2023 $0.00616
-0.94%
$1.3 million $18,680
Dec 16, 2023 $0.00621
-13.85%
$1.31 million $27,341
Dec 15, 2023 $0.00771
-3.00%
$1.63 million $6,447
Dec 14, 2023 $0.00795
+1.16%
$1.68 million $6,645
Dec 12, 2023 $0.00742
-1.83%
$1.57 million $4,506
Dec 11, 2023 $0.00756
-6.58%
$1.6 million $21,423
Dec 10, 2023 $0.00809
-0.48%
$1.71 million $8,872
Dec 9, 2023 $0.00812
-11.71%
$1.72 million $35,935
Dec 8, 2023 $0.00919
-5.31%
$1.94 million $7,714
Dec 7, 2023 $0.0097
+6.21%
$2.05 million $8,910