Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.004
+1.20%
$-- $443
Oct 5, 2025 $0.00396
+0.29%
$982,605 $519
Sep 28, 2025 $0.00346
+0.10%
$-- $173
Sep 27, 2025 $0.00346
+0.56%
$859,719 $173
Sep 20, 2025 $0.00428
+0.11%
$-- $46
Sep 19, 2025 $0.00428
-1.67%
$1.06 million $58
Sep 12, 2025 $0.00473
+0.00%
$-- $33
Sep 11, 2025 $0.00473
+2.52%
$1.17 million $33
Sep 10, 2025 $0.00461
-2.06%
$1.14 million $1,993
Sep 9, 2025 $0.00471
-0.05%
$1.17 million $541
Sep 8, 2025 $0.00471
-0.82%
$1.18 million $1,144
Sep 7, 2025 $0.00477
+2.01%
$1.18 million $331
Sep 6, 2025 $0.00468
+4.44%
$1.16 million $10,173
Sep 5, 2025 $0.00448
-0.34%
$1.11 million $153
Sep 4, 2025 $0.00452
-3.02%
$1.12 million $938
Sep 3, 2025 $0.00464
+2.18%
$1.16 million $136
Sep 2, 2025 $0.00454
+1.05%
$1.13 million $205
Sep 1, 2025 $0.00448
-2.16%
$1.11 million $217
Aug 31, 2025 $0.00465
+1.92%
$1.14 million $92
Aug 30, 2025 $0.00455
-0.12%
$1.13 million $1
Aug 29, 2025 $0.00456
+2.12%
$1.13 million $3,907
Aug 28, 2025 $0.00446
-2.86%
$1.11 million $5,804
Aug 27, 2025 $0.00462
-4.60%
$1.14 million $4,096
Aug 26, 2025 $0.00482
+10.90%
$1.2 million $2,121
Aug 25, 2025 $0.00437
-9.47%
$1.08 million $596
Aug 24, 2025 $0.00478
+0.54%
$1.2 million $505
Aug 23, 2025 $0.00474
-4.37%
$1.18 million $7,356
Aug 22, 2025 $0.00495
+13.34%
$1.23 million $1,596
Aug 21, 2025 $0.0044
-1.10%
$1.09 million $386
Aug 20, 2025 $0.00446
+7.21%
$1.1 million $315
Aug 19, 2025 $0.00424
-2.70%
$1.04 million $418
Aug 18, 2025 $0.00437
-3.22%
$1.09 million $182
Aug 17, 2025 $0.00453
+1.13%
$1.12 million $287
Aug 16, 2025 $0.00447
+3.30%
$1.11 million $2,104
Aug 15, 2025 $0.00433
-2.83%
$1.07 million $277
Aug 14, 2025 $0.00445
-15.58%
$1.11 million $4,800
Aug 13, 2025 $0.00527
+1.23%
$1.31 million $3,380
Aug 12, 2025 $0.00521
+7.96%
$1.29 million $1,736
Aug 4, 2025 $0.00353
+4.01%
$876,427 $1,859
Aug 3, 2025 $0.00339
+3.53%
$844,514 $1,859
Aug 2, 2025 $0.00326
-6.38%
$805,148 $2,327
Aug 1, 2025 $0.00362
-6.54%
$863,670 $1,298
Jul 31, 2025 $0.00387
-2.25%
$961,559 $268
Jul 30, 2025 $0.00396
+9.61%
$982,264 $3,771
Jul 29, 2025 $0.00362
+0.09%
$897,544 $16
Jul 28, 2025 $0.00361
-1.60%
$896,665 $1,178
Jul 27, 2025 $0.00366
-34.00%
$909,375 $108,199
Jul 26, 2025 $0.00555
+0.90%
$1.38 million $953
Jul 25, 2025 $0.00549
-7.93%
$1.36 million $6,062
Jul 24, 2025 $0.00595
-0.64%
$1.48 million $338
Download