Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00914
-14.88%
$1.93 million $32,527
Dec 5, 2023 $0.0104
-1.73%
$-- $2,203
Dec 4, 2023 $0.0106
+1.54%
$2.24 million $2,241
Dec 3, 2023 $0.0104
+1.53%
$2.2 million $3,096
Dec 2, 2023 $0.0104
+1.79%
$2.21 million $2,123
Dec 1, 2023 $0.0103
+2.56%
$2.17 million $2,085
Nov 30, 2023 $0.01
+4.59%
$2.11 million $2,052
Nov 29, 2023 $0.00957
-1.26%
$2.02 million $6,346
Nov 28, 2023 $0.00969
-1.99%
$2.05 million $79,022
Nov 27, 2023 $0.00989
-4.38%
$2.09 million $5,362
Nov 26, 2023 $0.0104
-12.58%
$2.19 million $33,342
Nov 25, 2023 $0.0118
+0.15%
$2.5 million $2,324
Nov 24, 2023 $0.0124
+2.64%
$-- $5,231
Nov 23, 2023 $0.0121
+6.23%
$2.56 million $53,598
Nov 22, 2023 $0.0114
+6.40%
$2.41 million $6,929
Nov 21, 2023 $0.0107
-8.32%
$2.27 million $5,408
Nov 20, 2023 $0.0117
+0.01%
$2.48 million $2,345
Nov 19, 2023 $0.0116
-0.48%
$-- $2,272
Nov 18, 2023 $0.0117
+1.82%
$2.47 million $8,936
Nov 17, 2023 $0.0111
-0.28%
$2.35 million $2,148
Nov 16, 2023 $0.0112
-6.76%
$2.36 million $8,676
Nov 15, 2023 $0.012
+6.17%
$2.53 million $78,783
Nov 14, 2023 $0.0113
+26.84%
$2.38 million $81,455
Nov 13, 2023 $0.0089
-10.08%
$1.88 million $27,533
Nov 12, 2023 $0.0099
-5.77%
$2.09 million $4,120
Nov 11, 2023 $0.0105
-10.81%
$2.22 million $18,495
Nov 10, 2023 $0.0118
+8.41%
$2.49 million $82,844
Nov 9, 2023 $0.0109
+53.79%
$2.3 million $184,951
Nov 8, 2023 $0.00707
+0.63%
$1.49 million $2,122
Nov 7, 2023 $0.00704
-2.45%
$1.49 million $5,262
Nov 6, 2023 $0.00721
+1.96%
$1.52 million $5,394
Nov 5, 2023 $0.00708
+1.19%
$1.5 million $17,205
Nov 4, 2023 $0.007
-1.09%
$1.48 million $8,002
Nov 3, 2023 $0.00707
+1.53%
$1.49 million $2,986
Nov 2, 2023 $0.00697
-5.19%
$1.47 million $12,653
Nov 1, 2023 $0.00752
-0.50%
$-- $2,158
Oct 31, 2023 $0.00755
-1.40%
$1.6 million $5,223
Oct 30, 2023 $0.00819
+1.08%
$-- $2,131
Oct 29, 2023 $0.0081
+1.51%
$1.71 million $48,739
Oct 28, 2023 $0.00798
+16.62%
$1.69 million $123,285
Oct 26, 2023 $0.00664
-0.07%
$-- $6,386
Oct 25, 2023 $0.00664
+9.97%
$1.4 million $29,558
Oct 24, 2023 $0.00663
+4.84%
$-- $6,621
Oct 23, 2023 $0.00632
-7.15%
$1.34 million $13,133
Oct 22, 2023 $0.0068
+13.39%
$1.44 million $27,340
Oct 21, 2023 $0.006
-28.48%
$1.27 million $108,119
Oct 20, 2023 $0.00839
+10.46%
$1.77 million $51,059
Oct 19, 2023 $0.00759
-11.64%
$1.61 million $57,884
Oct 18, 2023 $0.00859
+27.86%
$1.82 million $287,893
Oct 17, 2023 $0.00672
-48.24%
$1.42 million $399,222