Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donut Historical Data

DONUT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00517
+0.36%
$1.17 million $366
Oct 23, 2024 $0.00516
-2.68%
$1.17 million $518
Oct 22, 2024 $0.00529
+6.56%
$1.2 million $273
Oct 21, 2024 $0.00496
-0.36%
$1.12 million $4,374
Oct 20, 2024 $0.00504
-0.06%
$1.14 million $2,574
Oct 19, 2024 $0.00495
+2.02%
$1.12 million $907
Oct 18, 2024 $0.00485
-1.06%
$1.1 million $728
Oct 17, 2024 $0.00502
+1.23%
$1.13 million $1,820
Oct 16, 2024 $0.00496
-12.71%
$1.12 million $17,081
Oct 15, 2024 $0.00569
-2.14%
$1.29 million $293
Oct 14, 2024 $0.0059
-1.48%
$1.33 million $7,512
Oct 13, 2024 $0.00598
+10.10%
$1.35 million $10,760
Oct 12, 2024 $0.00543
-0.04%
$1.23 million $3,774
Oct 11, 2024 $0.00498
+0.00%
$-- $131
Oct 10, 2024 $0.00498
+0.30%
$1.13 million $131
Oct 9, 2024 $0.00497
+0.01%
$1.12 million $4,415
Oct 8, 2024 $0.00516
+0.33%
$1.17 million $3,672
Oct 7, 2024 $0.00515
-4.72%
$1.16 million $4,194
Oct 6, 2024 $0.0054
-1.23%
$1.22 million $1,226
Oct 5, 2024 $0.00547
+2.12%
$1.2 million $1,432
Oct 4, 2024 $0.00536
+0.42%
$1.17 million $2,740
Oct 3, 2024 $0.00533
-1.07%
$1.17 million $106
Oct 2, 2024 $0.00539
-6.47%
$1.18 million $3,547
Sep 26, 2024 $0.00626
+3.09%
$-- $2,145
Sep 25, 2024 $0.00607
-1.05%
$1.33 million $2,102
Sep 22, 2024 $0.00626
-1.98%
$-- $1,252
Sep 21, 2024 $0.00639
+1.81%
$1.4 million $1,278
Sep 20, 2024 $0.00635
-0.62%
$1.39 million $5,186
Sep 16, 2024 $0.00585
-1.34%
$1.28 million $6,023
Sep 15, 2024 $0.00593
-2.46%
$1.3 million $6,146
Sep 10, 2024 $0.00627
-1.98%
$-- $4,426
Sep 9, 2024 $0.0064
-2.48%
$1.4 million $15,516
Sep 8, 2024 $0.00657
+15.64%
$1.44 million $27,715
Sep 6, 2024 $0.00551
-0.62%
$-- $4,148
Sep 5, 2024 $0.00554
-0.99%
$1.21 million $4,158
Sep 4, 2024 $0.00542
-2.28%
$-- $2,049
Sep 3, 2024 $0.00557
-3.92%
$1.22 million $2,097
Sep 2, 2024 $0.00579
+2.08%
$1.27 million $4,221
Aug 30, 2024 $0.00571
-0.25%
$-- $2,443
Aug 29, 2024 $0.00573
+1.26%
$1.26 million $2,449
Aug 28, 2024 $0.00566
-5.18%
$1.24 million $5,675
Aug 27, 2024 $0.00619
-5.66%
$1.36 million $8,746
Aug 15, 2024 $0.00667
-0.52%
$1.46 million $3,963
Aug 14, 2024 $0.00671
+2.56%
$1.47 million $5,340
Aug 12, 2024 $0.00652
+4.19%
$-- $3,587
Aug 11, 2024 $0.00626
-2.60%
$1.37 million $3,452
Aug 5, 2024 $0.00633
-8.15%
$-- $2,535
Aug 4, 2024 $0.0069
-4.61%
$1.51 million $2,770
Jul 22, 2024 $0.00927
-2.11%
$2.03 million $5,588
Jul 21, 2024 $0.00945
+0.65%
$2.07 million $5,682