Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00595
+5.19%
$1.35 million $7,042
Dec 12, 2024 $0.00564
-13.15%
$1.28 million $15,066
Dec 11, 2024 $0.00665
+6.51%
$1.51 million $243
Dec 10, 2024 $0.00625
-1.94%
$1.42 million $216
Dec 9, 2024 $0.00638
-3.73%
$1.45 million $7,743
Dec 8, 2024 $0.0067
+5.20%
$1.52 million $7,591
Dec 7, 2024 $0.00638
-2.46%
$1.45 million $794
Dec 6, 2024 $0.00656
+8.39%
$1.49 million $3,216
Dec 5, 2024 $0.00606
+7.29%
$1.38 million $6,851
Dec 4, 2024 $0.00581
+0.00%
$-- $4,223
Dec 3, 2024 $0.00581
+6.20%
$1.32 million $4,224
Dec 2, 2024 $0.00553
-1.15%
$1.26 million $886
Dec 1, 2024 $0.00561
-0.22%
$1.28 million $89
Nov 30, 2024 $0.00562
-0.80%
$1.28 million $268
Nov 29, 2024 $0.00567
+1.71%
$1.29 million $470
Nov 28, 2024 $0.0054
+5.96%
$1.23 million $395
Nov 27, 2024 $0.00511
-2.80%
$1.16 million $170
Nov 26, 2024 $0.0053
-2.28%
$1.21 million $44
Nov 25, 2024 $0.00542
+5.53%
$1.23 million $85
Nov 24, 2024 $0.00514
+0.89%
$1.17 million $1,428
Nov 23, 2024 $0.00509
-2.23%
$1.16 million $1,498
Nov 22, 2024 $0.0052
+1.83%
$1.17 million $543
Nov 21, 2024 $0.00517
+5.58%
$1.17 million $1,628
Nov 20, 2024 $0.0049
+0.07%
$1.11 million $530
Nov 19, 2024 $0.0049
-0.26%
$1.11 million $56,442
Nov 18, 2024 $0.00496
-5.26%
$1.13 million $1,932
Nov 17, 2024 $0.00522
-2.03%
$1.19 million $609
Nov 16, 2024 $0.00527
-0.72%
$1.2 million $1,846
Nov 15, 2024 $0.00533
-2.22%
$1.21 million $180
Nov 14, 2024 $0.00544
-8.43%
$1.24 million $3,475
Nov 13, 2024 $0.00593
+7.17%
$1.35 million $1,525
Nov 12, 2024 $0.00554
-10.67%
$1.26 million $6,626
Nov 11, 2024 $0.00638
+16.68%
$1.45 million $8,817
Nov 10, 2024 $0.00543
+0.39%
$1.23 million $1,925
Nov 9, 2024 $0.00546
+4.01%
$1.23 million $752
Nov 8, 2024 $0.00522
+7.56%
$1.18 million $452
Nov 7, 2024 $0.00476
+1.33%
$1.08 million $534
Nov 6, 2024 $0.0047
+13.55%
$1.06 million $327
Nov 5, 2024 $0.00406
-1.56%
$916,337 $729
Nov 4, 2024 $0.0042
-0.10%
$-- $576
Nov 3, 2024 $0.00421
-6.26%
$951,814 $577
Nov 2, 2024 $0.00449
-2.99%
$1.02 million $395
Nov 1, 2024 $0.00465
+4.06%
$1.05 million $704
Oct 31, 2024 $0.00447
+3.74%
$1.01 million $1,607
Oct 30, 2024 $0.0045
-10.44%
$1.02 million $8,442
Oct 29, 2024 $0.00503
+0.05%
$1.14 million $162
Oct 28, 2024 $0.00503
-0.27%
$1.14 million $2,384
Oct 27, 2024 $0.00504
-0.05%
$1.14 million $1,216
Oct 26, 2024 $0.00512
+1.35%
$-- $1,657
Oct 25, 2024 $0.00504
-4.25%
$1.14 million $4,940