Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00115
-7.92%
$218,267 $15,073
Sep 17, 2022 $0.00125
+3.09%
$237,814 $16,399
Sep 16, 2022 $0.00122
-9.96%
$231,045 $17,068
Sep 15, 2022 $0.00135
-9.36%
$255,842 $8,191
Sep 14, 2022 $0.00149
+15.60%
$282,271 $17,358
Sep 13, 2022 $0.00129
-7.65%
$244,682 $17,389
Sep 12, 2022 $0.0014
-10.36%
$257,383 $19,646
Sep 11, 2022 $0.00156
-3.22%
$287,485 $19,739
Sep 10, 2022 $0.00161
+11.22%
$297,210 $21,666
Sep 9, 2022 $0.00145
+5.14%
$268,048 $21,638
Sep 8, 2022 $0.00138
+0.59%
$254,792 $20,611
Sep 7, 2022 $0.00137
+5.45%
$253,340 $18,999
Sep 6, 2022 $0.00131
-12.57%
$241,303 $18,654
Sep 5, 2022 $0.0015
+2.02%
$275,847 $19,029
Sep 4, 2022 $0.00146
+1.09%
$269,997 $18,473
Sep 3, 2022 $0.00145
+7.70%
$267,451 $17,970
Sep 2, 2022 $0.00135
-8.84%
$248,387 $19,485
Sep 1, 2022 $0.00148
+10.74%
$272,829 $19,418
Aug 31, 2022 $0.00134
+0.78%
$246,719 $18,001
Aug 30, 2022 $0.00132
-0.30%
$244,258 $18,239
Aug 29, 2022 $0.00133
+8.41%
$245,304 $17,566
Aug 28, 2022 $0.00122
-4.07%
$225,574 $15,613
Aug 27, 2022 $0.00127
-1.63%
$235,194 $16,916
Aug 26, 2022 $0.00129
-9.13%
$239,205 $15,364
Aug 25, 2022 $0.00142
-3.41%
$263,208 $19,575
Aug 24, 2022 $0.00148
-12.38%
$273,022 $14,900
Aug 23, 2022 $0.00169
+9.10%
$311,564 $20,498
Aug 22, 2022 $0.00155
-0.45%
$285,723 $15,811
Aug 21, 2022 $0.00159
+1.68%
$293,139 $16,082
Aug 20, 2022 $0.00158
+3.96%
$291,142 $19,633
Aug 19, 2022 $0.00156
-13.70%
$288,877 $19,766
Aug 18, 2022 $0.00188
+12.93%
$348,107 $21,147
Aug 17, 2022 $0.00167
-11.98%
$308,161 $22,112
Aug 16, 2022 $0.0019
+19.06%
$350,459 $21,912
Aug 15, 2022 $0.00164
-5.07%
$302,285 $20,487
Aug 14, 2022 $0.00172
-13.06%
$318,556 $25,094
Aug 13, 2022 $0.00208
-5.11%
$384,340 $23,183
Aug 12, 2022 $0.00227
+21.78%
$419,530 $23,028
Aug 11, 2022 $0.00186
-15.45%
$344,329 $21,485
Aug 10, 2022 $0.00233
+65.12%
$430,834 $20,448
Aug 9, 2022 $0.00145
+11.67%
$267,601 $10,262
Aug 8, 2022 $0.0013
+2.99%
$239,371 $2,803
Aug 7, 2022 $0.00138
+10.06%
$254,315 $2,614
Aug 6, 2022 $0.00132
-8.53%
$243,501 $2,561
Aug 5, 2022 $0.00146
+10.41%
$268,855 $2,686
Aug 4, 2022 $0.00124
+2.13%
$228,871 $2,611
Aug 3, 2022 $0.00121
-5.83%
$224,350 $2,633
Aug 2, 2022 $0.00137
+7.76%
$253,143 $2,593
Aug 1, 2022 $0.00132
-1.30%
$244,644 $2,432
Jul 31, 2022 $0.00128
-4.70%
$235,902 $2,716