Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.00122
+0.37%
$231,945 $1.15 million
Nov 6, 2022 $0.00122
-0.59%
$231,113 $1.15 million
Nov 5, 2022 $0.00123
-0.80%
$232,500 $1.15 million
Nov 4, 2022 $0.00123
+0.10%
$233,682 $1.17 million
Nov 3, 2022 $0.00123
-0.50%
$233,471 $1.16 million
Nov 2, 2022 $0.00124
-1.33%
$234,990 $1.16 million
Nov 1, 2022 $0.00126
+0.35%
$238,769 $1.16 million
Oct 31, 2022 $0.00126
+1.82%
$238,667 $1.16 million
Oct 30, 2022 $0.00124
-1.31%
$234,399 $1.16 million
Oct 29, 2022 $0.00125
+5.50%
$237,522 $1.17 million
Oct 28, 2022 $0.00118
-0.35%
$224,553 $1.17 million
Oct 27, 2022 $0.00119
+0.47%
$225,322 $1.17 million
Oct 26, 2022 $0.00118
+0.01%
$224,267 $1.16 million
Oct 25, 2022 $0.00118
+9.01%
$224,245 $1.16 million
Oct 24, 2022 $0.00109
-0.16%
$205,735 $1.16 million
Oct 23, 2022 $0.00109
+0.26%
$206,068 $1.17 million
Oct 22, 2022 $0.00109
-1.06%
$205,890 $1.16 million
Oct 21, 2022 $0.0011
+0.48%
$208,100 $1.17 million
Oct 20, 2022 $0.00109
-2.03%
$207,105 $1.16 million
Oct 19, 2022 $0.00112
+0.05%
$211,407 $1.16 million
Oct 18, 2022 $0.00111
-0.53%
$211,316 $1.17 million
Oct 17, 2022 $0.00112
-8.57%
$212,442 $1.17 million
Oct 16, 2022 $0.00122
+0.02%
$231,850 $1.17 million
Oct 15, 2022 $0.00122
-1.28%
$231,816 $1.17 million
Oct 14, 2022 $0.00124
+3.31%
$235,052 $1.17 million
Oct 13, 2022 $0.0012
+2.04%
$227,015 $1.21 million
Oct 12, 2022 $0.00117
-0.70%
$222,494 $1.2 million
Oct 11, 2022 $0.00118
-1.68%
$224,060 $1.2 million
Oct 10, 2022 $0.0012
-4.97%
$227,357 $1.21 million
Oct 9, 2022 $0.00126
-1.46%
$239,255 $1.21 million
Oct 8, 2022 $0.00128
+0.29%
$242,772 $1.2 million
Oct 7, 2022 $0.00128
-6.59%
$242,081 $1.2 million
Oct 6, 2022 $0.00137
-0.75%
$259,001 $15,733
Oct 5, 2022 $0.00138
+6.19%
$260,947 $17,150
Oct 4, 2022 $0.00129
-5.17%
$245,490 $15,428
Oct 3, 2022 $0.00137
+5.32%
$258,849 $14,818
Oct 2, 2022 $0.00129
-2.49%
$243,838 $15,866
Oct 1, 2022 $0.00132
-0.37%
$250,738 $15,089
Sep 30, 2022 $0.00132
+0.88%
$251,032 $14,710
Sep 29, 2022 $0.00131
+4.21%
$248,677 $16,337
Sep 28, 2022 $0.00126
+7.14%
$238,415 $16,971
Sep 27, 2022 $0.00117
-8.75%
$222,652 $15,430
Sep 26, 2022 $0.00129
+3.96%
$243,968 $15,153
Sep 25, 2022 $0.00124
+6.25%
$235,268 $14,783
Sep 24, 2022 $0.00115
-2.16%
$218,326 $15,222
Sep 23, 2022 $0.00118
-0.05%
$222,972 $16,950
Sep 22, 2022 $0.00117
+7.36%
$221,358 $15,224
Sep 21, 2022 $0.00109
-5.02%
$-- $15,776
Sep 20, 2022 $0.00115
-3.91%
$218,251 $15,959
Sep 19, 2022 $0.0012
+3.74%
$227,203 $16,676