Nodecoin Historical Data

NC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000713
-0.11%
$ 325,268 $ 151,020
May 30, 6 AM $ 0.000714
-0.02%
$ 325,615 $ 152,531
May 30, 5 AM $ 0.000714
+0.39%
$ 325,678 $ 157,701
May 30, 4 AM $ 0.000711
-0.07%
$ 324,403 $ 156,485
May 30, 3 AM $ 0.000712
-0.60%
$ 324,635 $ 170,386
May 30, 2 AM $ 0.000716
+0.20%
$ 326,589 $ 185,476
May 30, 1 AM $ 0.000714
+0.11%
$ 325,588 $ 184,928
May 30, 12 AM $ 0.000713
+0.13%
$ 325,223 $ 184,444
May 29, 11 PM $ 0.000712
+0.13%
$ 324,792 $ 182,941
May 29, 10 PM $ 0.000711
-0.02%
$ 324,364 $ 189,542
May 29, 9 PM $ 0.00071
-0.27%
$ 324,083 $ 192,319
May 29, 8 PM $ 0.000712
+0.03%
$ 324,967 $ 193,957
May 29, 7 PM $ 0.000712
+0.00%
$ 324,874 $ 193,517
May 29, 6 PM $ 0.000713
-0.32%
$ 325,217 $ 197,711
May 29, 5 PM $ 0.000715
-0.14%
$ 326,259 $ 198,632
May 29, 4 PM $ 0.000716
+0.13%
$ 326,707 $ 202,927
May 29, 3 PM $ 0.000716
+0.44%
$ 326,629 $ 202,953
May 29, 2 PM $ 0.000713
+0.03%
$ 325,205 $ 205,081
May 29, 1 PM $ 0.000712
-0.01%
$ 324,772 $ 204,593
May 29, 12 PM $ 0.000712
-0.05%
$ 324,791 $ 212,982
May 29, 11 AM $ 0.000713
-0.27%
$ 325,305 $ 214,328
May 29, 10 AM $ 0.000714
-0.38%
$ 325,835 $ 214,232
May 29, 9 AM $ 0.000716
-0.10%
$ 326,719 $ 213,679
May 29, 8 AM $ 0.000716
+0.29%
$ 326,684 $ 212,108
May 29, 7 AM $ 0.000715
-0.59%
$ 326,076 $ 210,112
May 29, 6 AM $ 0.000719
+0.27%
$ 327,983 $ 205,610
May 29, 5 AM $ 0.000717
+0.25%
$ 327,097 $ 201,552
May 29, 4 AM $ 0.000715
+0.05%
$ 326,295 $ 199,876
May 29, 3 AM $ 0.000715
-0.01%
$ 326,151 $ 191,135
May 29, 2 AM $ 0.000715
-0.27%
$ 326,170 $ 178,776
May 29, 1 AM $ 0.000718
-0.34%
$ 327,402 $ 177,238
May 29, 12 AM $ 0.00072
+0.05%
$ 328,510 $ 178,522
May 28, 11 PM $ 0.000719
+0.14%
$ 328,015 $ 181,217
May 28, 10 PM $ 0.000718
-0.55%
$ 327,549 $ 177,423
May 28, 9 PM $ 0.000722
-0.01%
$ 329,362 $ 175,267
May 28, 8 PM $ 0.000723
+0.34%
$ 329,740 $ 172,857
May 28, 7 PM $ 0.00072
-0.47%
$ 328,632 $ 172,298
May 28, 6 PM $ 0.000724
+0.11%
$ 330,174 $ 169,973
May 28, 5 PM $ 0.000724
+0.09%
$ 330,137 $ 170,228
May 28, 4 PM $ 0.000723
+0.68%
$ 329,847 $ 168,680
May 28, 3 PM $ 0.000718
-0.05%
$ 327,618 $ 179,870
May 28, 2 PM $ 0.000719
-0.27%
$ 327,779 $ 185,145
May 28, 1 PM $ 0.00072
-0.50%
$ 328,665 $ 187,035
May 28, 12 PM $ 0.000725
-0.01%
$ 330,658 $ 176,049
May 28, 11 AM $ 0.000725
-0.12%
$ 330,706 $ 174,552
May 28, 10 AM $ 0.000725
-0.14%
$ 330,757 $ 175,001
May 28, 9 AM $ 0.000727
+0.37%
$ 331,549 $ 177,912
May 28, 8 AM $ 0.000724
+0.31%
$ 330,337 $ 177,777
May 28, 7 AM $ 0.000722
+0.01%
$ 329,317 $ 177,442
May 28, 6 AM $ 0.000722
+0.14%
$ 329,284 $ 176,532