Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000697
+0.09%
$ 317,873 $ 157,169
Jun 1, 6 AM $ 0.000696
-0.14%
$ 317,580 $ 156,559
Jun 1, 5 AM $ 0.000697
-0.13%
$ 318,015 $ 160,206
Jun 1, 4 AM $ 0.000698
-0.10%
$ 318,444 $ 163,175
Jun 1, 3 AM $ 0.000699
-0.17%
$ 318,757 $ 167,434
Jun 1, 2 AM $ 0.0007
+0.70%
$ 319,287 $ 169,174
Jun 1, 1 AM $ 0.000696
-0.63%
$ 317,416 $ 168,497
Jun 1, 12 AM $ 0.0007
+0.46%
$ 319,422 $ 169,993
May 31, 11 PM $ 0.000698
-0.59%
$ 318,308 $ 171,279
May 31, 10 PM $ 0.000703
+0.09%
$ 320,538 $ 166,928
May 31, 9 PM $ 0.000702
+0.00%
$ 320,259 $ 163,060
May 31, 8 PM $ 0.000702
+0.62%
$ 320,253 $ 163,162
May 31, 7 PM $ 0.000698
-0.06%
$ 318,276 $ 163,055
May 31, 6 PM $ 0.000698
-0.24%
$ 318,452 $ 163,963
May 31, 5 PM $ 0.0007
+0.42%
$ 319,215 $ 167,561
May 31, 4 PM $ 0.000697
-0.07%
$ 317,866 $ 183,712
May 31, 3 PM $ 0.000697
-0.08%
$ 318,088 $ 188,287
May 31, 2 PM $ 0.000698
-0.33%
$ 318,342 $ 198,942
May 31, 1 PM $ 0.000701
-0.28%
$ 319,749 $ 199,300
May 31, 12 PM $ 0.000703
-0.16%
$ 320,640 $ 201,531
May 31, 11 AM $ 0.000704
+0.46%
$ 321,142 $ 198,921
May 31, 10 AM $ 0.000701
+0.36%
$ 319,681 $ 195,750
May 31, 9 AM $ 0.000699
-0.14%
$ 318,867 $ 196,008
May 31, 8 AM $ 0.0007
+0.12%
$ 319,325 $ 195,752
May 31, 7 AM $ 0.000701
-0.37%
$ 319,643 $ 197,887
May 31, 6 AM $ 0.000703
+0.01%
$ 320,835 $ 201,323
May 31, 5 AM $ 0.000703
-0.28%
$ 320,809 $ 198,990
May 31, 4 AM $ 0.000705
-0.17%
$ 321,723 $ 200,541
May 31, 3 AM $ 0.000706
+0.02%
$ 322,258 $ 196,124
May 31, 2 AM $ 0.000706
-0.02%
$ 322,208 $ 193,085
May 31, 1 AM $ 0.000706
-0.64%
$ 322,275 $ 194,105
May 31, 12 AM $ 0.000711
+0.70%
$ 324,357 $ 190,272
May 30, 11 PM $ 0.000706
+0.14%
$ 322,099 $ 188,179
May 30, 10 PM $ 0.000706
-0.21%
$ 321,979 $ 188,637
May 30, 9 PM $ 0.000708
-0.03%
$ 322,988 $ 187,757
May 30, 8 PM $ 0.000707
-0.39%
$ 322,744 $ 187,088
May 30, 7 PM $ 0.000711
+0.01%
$ 324,340 $ 189,136
May 30, 6 PM $ 0.00071
-0.25%
$ 323,975 $ 188,092
May 30, 5 PM $ 0.000712
+0.01%
$ 324,773 $ 185,348
May 30, 4 PM $ 0.000711
-0.22%
$ 324,389 $ 168,898
May 30, 3 PM $ 0.000713
+0.08%
$ 325,095 $ 165,427
May 30, 2 PM $ 0.000714
-0.16%
$ 325,488 $ 154,280
May 30, 1 PM $ 0.000715
+0.10%
$ 326,011 $ 156,445
May 30, 12 PM $ 0.000714
+0.28%
$ 325,694 $ 155,005
May 30, 11 AM $ 0.000712
-0.08%
$ 324,773 $ 153,762
May 30, 10 AM $ 0.000712
-0.21%
$ 324,679 $ 153,300
May 30, 9 AM $ 0.000713
+0.02%
$ 325,350 $ 152,195
May 30, 8 AM $ 0.000713
+0.00%
$ 325,276 $ 152,207
May 30, 7 AM $ 0.000713
-0.11%
$ 325,268 $ 151,020
May 30, 6 AM $ 0.000714
-0.02%
$ 325,615 $ 152,531