Nodecoin Historical Data

NC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00184
-0.04%
$ 342,646 $ 294,749
Jan 17, 9 PM $ 0.00184
-0.47%
$ 342,867 $ 305,892
Jan 17, 8 PM $ 0.00185
+0.10%
$ 344,547 $ 315,036
Jan 17, 7 PM $ 0.00185
-0.35%
$ 344,209 $ 310,114
Jan 17, 6 PM $ 0.00186
+0.17%
$ 345,380 $ 314,167
Jan 17, 5 PM $ 0.00185
-0.03%
$ 344,832 $ 317,526
Jan 17, 4 PM $ 0.00185
-0.33%
$ 344,889 $ 330,371
Jan 17, 3 PM $ 0.00186
-0.13%
$ 346,037 $ 335,607
Jan 17, 2 PM $ 0.00186
-0.14%
$ 346,520 $ 342,152
Jan 17, 1 PM $ 0.00186
+0.32%
$ 347,020 $ 348,154
Jan 17, 12 PM $ 0.00186
-0.33%
$ 345,908 $ 349,700
Jan 17, 11 AM $ 0.00186
+0.91%
$ 347,055 $ 351,282
Jan 17, 10 AM $ 0.00185
-0.14%
$ 343,941 $ 349,918
Jan 17, 9 AM $ 0.00185
+0.03%
$ 344,251 $ 343,180
Jan 17, 8 AM $ 0.00185
+0.13%
$ 344,313 $ 328,356
Jan 17, 7 AM $ 0.00185
-0.04%
$ 343,918 $ 319,799
Jan 17, 6 AM $ 0.00185
+0.13%
$ 344,062 $ 308,971
Jan 17, 5 AM $ 0.00185
-0.21%
$ 343,620 $ 298,025
Jan 17, 4 AM $ 0.00185
-0.26%
$ 344,344 $ 289,127
Jan 17, 3 AM $ 0.00185
+0.18%
$ 345,136 $ 278,813
Jan 17, 2 AM $ 0.00185
+0.00%
$ 344,591 $ 281,525
Jan 17, 1 AM $ 0.00185
-0.66%
$ 344,577 $ 279,281
Jan 17, 12 AM $ 0.00186
-0.13%
$ 346,864 $ 276,532
Jan 16, 11 PM $ 0.00187
+0.09%
$ 347,159 $ 264,599
Jan 16, 10 PM $ 0.00186
-0.07%
$ 346,919 $ 256,707
Jan 16, 9 PM $ 0.00186
-0.04%
$ 347,118 $ 250,225
Jan 16, 8 PM $ 0.00187
+0.60%
$ 347,308 $ 243,752
Jan 16, 7 PM $ 0.00185
-0.12%
$ 345,219 $ 243,585
Jan 16, 6 PM $ 0.00186
+0.14%
$ 345,693 $ 243,343
Jan 16, 5 PM $ 0.00185
+0.48%
$ 345,180 $ 242,672
Jan 16, 4 PM $ 0.00185
+0.34%
$ 343,551 $ 229,236
Jan 16, 3 PM $ 0.00184
+0.04%
$ 342,433 $ 222,815
Jan 16, 2 PM $ 0.00184
-0.34%
$ 342,114 $ 242,597
Jan 16, 1 PM $ 0.00184
+0.21%
$ 343,325 $ 236,623
Jan 16, 12 PM $ 0.00184
-0.14%
$ 342,584 $ 230,898
Jan 16, 11 AM $ 0.00184
+0.57%
$ 343,078 $ 229,423
Jan 16, 10 AM $ 0.00183
-0.82%
$ 341,100 $ 229,713
Jan 16, 9 AM $ 0.00185
-0.09%
$ 343,932 $ 234,638
Jan 16, 8 AM $ 0.00185
-0.04%
$ 344,238 $ 233,677
Jan 16, 7 AM $ 0.00185
-0.49%
$ 344,276 $ 228,834
Jan 16, 6 AM $ 0.00186
+0.44%
$ 346,094 $ 228,512
Jan 16, 5 AM $ 0.00185
+0.33%
$ 344,603 $ 230,017
Jan 16, 4 AM $ 0.00184
+0.15%
$ 343,457 $ 228,062
Jan 16, 3 AM $ 0.00184
-0.39%
$ 343,056 $ 231,250
Jan 16, 2 AM $ 0.00185
-0.77%
$ 344,262 $ 239,351
Jan 16, 1 AM $ 0.00186
-0.02%
$ 346,947 $ 241,399
Jan 16, 12 AM $ 0.00186
+0.23%
$ 347,018 $ 240,594
Jan 15, 11 PM $ 0.00186
+0.57%
$ 346,359 $ 238,556
Jan 15, 10 PM $ 0.00185
-0.30%
$ 344,347 $ 236,810
Jan 15, 9 PM $ 0.00186
+0.53%
$ 345,392 $ 235,683