Nodecoin Historical Data

NC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00174
-0.29%
$ 324,750 $ 212,875
Jan 19, 5 PM $ 0.00175
+0.09%
$ 325,691 $ 210,338
Jan 19, 4 PM $ 0.00175
+0.36%
$ 325,404 $ 214,696
Jan 19, 3 PM $ 0.00174
+0.49%
$ 324,235 $ 216,209
Jan 19, 2 PM $ 0.00173
-0.42%
$ 322,764 $ 211,668
Jan 19, 1 PM $ 0.00174
-0.10%
$ 324,031 $ 210,697
Jan 19, 12 PM $ 0.00174
-0.44%
$ 324,299 $ 215,816
Jan 19, 11 AM $ 0.00175
+0.17%
$ 325,787 $ 214,707
Jan 19, 10 AM $ 0.00175
-0.20%
$ 325,032 $ 215,439
Jan 19, 9 AM $ 0.00175
-0.22%
$ 325,896 $ 214,055
Jan 19, 8 AM $ 0.00175
-0.70%
$ 326,624 $ 216,234
Jan 19, 7 AM $ 0.00177
+0.45%
$ 328,934 $ 216,764
Jan 19, 6 AM $ 0.00176
-2.90%
$ 327,471 $ 218,423
Jan 19, 5 AM $ 0.00181
+0.01%
$ 337,138 $ 210,540
Jan 19, 4 AM $ 0.00181
+0.12%
$ 337,159 $ 209,220
Jan 19, 3 AM $ 0.00181
-0.55%
$ 336,052 $ 211,163
Jan 19, 2 AM $ 0.00182
+1.47%
$ 338,229 $ 215,903
Jan 19, 1 AM $ 0.00179
-0.83%
$ 334,192 $ 212,584
Jan 19, 12 AM $ 0.00181
-0.68%
$ 336,532 $ 216,158
Jan 18, 11 PM $ 0.00182
-1.02%
$ 338,857 $ 213,614
Jan 18, 10 PM $ 0.00184
+0.33%
$ 342,350 $ 213,821
Jan 18, 9 PM $ 0.00183
+0.31%
$ 341,278 $ 214,917
Jan 18, 8 PM $ 0.00183
-0.48%
$ 340,212 $ 214,304
Jan 18, 7 PM $ 0.00184
-0.06%
$ 341,829 $ 218,169
Jan 18, 6 PM $ 0.00184
+0.01%
$ 342,138 $ 218,624
Jan 18, 5 PM $ 0.00184
+0.25%
$ 342,019 $ 216,016
Jan 18, 4 PM $ 0.00183
+0.04%
$ 341,158 $ 212,965
Jan 18, 3 PM $ 0.00183
+0.43%
$ 340,829 $ 211,360
Jan 18, 2 PM $ 0.00182
-0.56%
$ 339,777 $ 214,449
Jan 18, 1 PM $ 0.00183
+0.47%
$ 341,253 $ 211,993
Jan 18, 12 PM $ 0.00182
-0.84%
$ 339,692 $ 210,577
Jan 18, 11 AM $ 0.00184
+0.43%
$ 342,516 $ 210,980
Jan 18, 10 AM $ 0.00183
-0.73%
$ 341,112 $ 212,434
Jan 18, 9 AM $ 0.00185
+0.12%
$ 343,574 $ 218,663
Jan 18, 8 AM $ 0.00184
+0.48%
$ 343,176 $ 232,075
Jan 18, 7 AM $ 0.00183
-0.79%
$ 341,723 $ 243,745
Jan 18, 6 AM $ 0.00185
+0.09%
$ 344,253 $ 252,876
Jan 18, 5 AM $ 0.00185
+0.14%
$ 343,916 $ 265,767
Jan 18, 4 AM $ 0.00184
-0.11%
$ 343,493 $ 276,155
Jan 18, 3 AM $ 0.00185
+0.07%
$ 343,825 $ 284,881
Jan 18, 2 AM $ 0.00185
+0.08%
$ 343,596 $ 277,017
Jan 18, 1 AM $ 0.00184
+0.05%
$ 343,354 $ 271,254
Jan 18, 12 AM $ 0.00184
+0.11%
$ 343,195 $ 272,524
Jan 17, 11 PM $ 0.00184
+0.02%
$ 342,812 $ 285,100
Jan 17, 10 PM $ 0.00184
-0.04%
$ 342,646 $ 294,749
Jan 17, 9 PM $ 0.00184
-0.47%
$ 342,867 $ 305,892
Jan 17, 8 PM $ 0.00185
+0.10%
$ 344,547 $ 315,036
Jan 17, 7 PM $ 0.00185
-0.35%
$ 344,209 $ 310,114
Jan 17, 6 PM $ 0.00186
+0.17%
$ 345,380 $ 314,167
Jan 17, 5 PM $ 0.00185
-0.03%
$ 344,832 $ 317,526