Nodecoin Historical Data

NC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00173
+0.21%
$ 322,419 $ 181,699
Jan 21, 5 PM $ 0.00173
+0.01%
$ 321,732 $ 181,089
Jan 21, 4 PM $ 0.00173
-0.92%
$ 321,738 $ 183,816
Jan 21, 3 PM $ 0.00175
+0.13%
$ 324,984 $ 183,794
Jan 21, 2 PM $ 0.00174
+0.64%
$ 324,572 $ 183,192
Jan 21, 1 PM $ 0.00173
-0.21%
$ 322,423 $ 184,751
Jan 21, 12 PM $ 0.00174
+0.33%
$ 323,153 $ 185,470
Jan 21, 11 AM $ 0.00173
-0.24%
$ 322,163 $ 182,163
Jan 21, 10 AM $ 0.00173
+0.22%
$ 322,711 $ 172,607
Jan 21, 9 AM $ 0.00173
-0.18%
$ 321,922 $ 164,232
Jan 21, 8 AM $ 0.00173
+0.15%
$ 322,584 $ 165,792
Jan 21, 7 AM $ 0.00173
-0.76%
$ 322,044 $ 167,874
Jan 21, 6 AM $ 0.00174
-0.28%
$ 324,524 $ 169,950
Jan 21, 5 AM $ 0.00175
+0.01%
$ 325,426 $ 172,261
Jan 21, 4 AM $ 0.00175
+0.05%
$ 325,287 $ 222,468
Jan 21, 3 AM $ 0.00175
+0.16%
$ 325,269 $ 234,380
Jan 21, 2 AM $ 0.00174
+0.56%
$ 324,666 $ 234,908
Jan 21, 1 AM $ 0.00173
-0.08%
$ 322,882 $ 234,106
Jan 21, 12 AM $ 0.00174
+0.49%
$ 323,180 $ 232,777
Jan 20, 11 PM $ 0.00173
-0.23%
$ 321,310 $ 236,647
Jan 20, 10 PM $ 0.00173
+0.01%
$ 321,967 $ 241,689
Jan 20, 9 PM $ 0.00173
+0.09%
$ 322,129 $ 239,984
Jan 20, 8 PM $ 0.00173
+0.17%
$ 321,723 $ 239,268
Jan 20, 7 PM $ 0.00172
-0.06%
$ 321,168 $ 240,191
Jan 20, 6 PM $ 0.00173
-0.11%
$ 321,360 $ 243,347
Jan 20, 5 PM $ 0.00173
-0.06%
$ 321,675 $ 247,805
Jan 20, 4 PM $ 0.00173
+0.05%
$ 321,879 $ 242,756
Jan 20, 3 PM $ 0.00173
-0.08%
$ 321,711 $ 243,558
Jan 20, 2 PM $ 0.00173
+0.13%
$ 321,958 $ 248,470
Jan 20, 1 PM $ 0.00173
-0.71%
$ 321,579 $ 249,279
Jan 20, 12 PM $ 0.00174
-0.04%
$ 323,870 $ 243,097
Jan 20, 11 AM $ 0.00174
+0.38%
$ 324,051 $ 244,878
Jan 20, 10 AM $ 0.00173
+0.38%
$ 323,001 $ 242,886
Jan 20, 9 AM $ 0.00173
+0.04%
$ 321,663 $ 243,390
Jan 20, 8 AM $ 0.00173
-0.07%
$ 321,473 $ 241,766
Jan 20, 7 AM $ 0.00173
+0.17%
$ 321,687 $ 239,774
Jan 20, 6 AM $ 0.00172
-0.16%
$ 321,141 $ 239,089
Jan 20, 5 AM $ 0.00173
-0.16%
$ 321,653 $ 240,952
Jan 20, 4 AM $ 0.00173
+0.18%
$ 322,131 $ 193,899
Jan 20, 3 AM $ 0.00173
-0.56%
$ 321,577 $ 176,522
Jan 20, 2 AM $ 0.00174
-0.01%
$ 323,429 $ 180,719
Jan 20, 1 AM $ 0.00174
+0.35%
$ 323,510 $ 195,241
Jan 20, 12 AM $ 0.00173
-0.19%
$ 322,403 $ 198,993
Jan 19, 11 PM $ 0.00173
+0.32%
$ 323,046 $ 202,689
Jan 19, 10 PM $ 0.00173
-0.08%
$ 322,444 $ 198,165
Jan 19, 9 PM $ 0.00173
+0.04%
$ 322,418 $ 199,213
Jan 19, 8 PM $ 0.00173
-0.42%
$ 322,316 $ 206,285
Jan 19, 7 PM $ 0.00174
-0.33%
$ 323,781 $ 216,785
Jan 19, 6 PM $ 0.00174
-0.29%
$ 324,750 $ 212,875
Jan 19, 5 PM $ 0.00175
+0.09%
$ 325,691 $ 210,338