Nodecoin Historical Data

NC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0017
-0.04%
$ 316,169 $ 234,302
Jan 23, 5 PM $ 0.0017
-0.15%
$ 315,809 $ 230,193
Jan 23, 4 PM $ 0.0017
+0.16%
$ 316,254 $ 237,510
Jan 23, 3 PM $ 0.0017
+1.11%
$ 315,750 $ 236,968
Jan 23, 2 PM $ 0.00168
-0.82%
$ 312,036 $ 236,103
Jan 23, 1 PM $ 0.00169
+0.32%
$ 315,019 $ 235,924
Jan 23, 12 PM $ 0.00169
-0.21%
$ 314,131 $ 237,189
Jan 23, 11 AM $ 0.00169
+0.15%
$ 314,703 $ 237,784
Jan 23, 10 AM $ 0.00169
-0.17%
$ 314,242 $ 236,052
Jan 23, 9 AM $ 0.00169
-1.07%
$ 314,769 $ 237,075
Jan 23, 8 AM $ 0.00171
-0.17%
$ 318,173 $ 223,453
Jan 23, 7 AM $ 0.00171
-0.40%
$ 318,711 $ 222,837
Jan 23, 6 AM $ 0.00172
-0.32%
$ 319,978 $ 224,332
Jan 23, 5 AM $ 0.00172
-0.40%
$ 321,008 $ 223,513
Jan 23, 4 AM $ 0.00173
+0.07%
$ 322,291 $ 226,920
Jan 23, 3 AM $ 0.00173
-0.03%
$ 322,068 $ 230,815
Jan 23, 2 AM $ 0.00173
-0.14%
$ 322,148 $ 240,215
Jan 23, 1 AM $ 0.00173
+0.21%
$ 322,649 $ 235,859
Jan 23, 12 AM $ 0.00173
+0.35%
$ 321,975 $ 228,239
Jan 22, 11 PM $ 0.00172
+0.10%
$ 320,863 $ 216,813
Jan 22, 10 PM $ 0.00172
+0.12%
$ 320,524 $ 217,924
Jan 22, 9 PM $ 0.00172
-0.95%
$ 320,108 $ 215,088
Jan 22, 8 PM $ 0.00174
-0.55%
$ 323,488 $ 208,198
Jan 22, 7 PM $ 0.00175
+0.62%
$ 324,988 $ 215,719
Jan 22, 6 PM $ 0.00173
+0.37%
$ 323,111 $ 220,518
Jan 22, 5 PM $ 0.00173
+0.08%
$ 321,796 $ 220,679
Jan 22, 4 PM $ 0.00173
+0.11%
$ 321,604 $ 214,860
Jan 22, 3 PM $ 0.00173
-0.17%
$ 321,194 $ 215,010
Jan 22, 2 PM $ 0.00173
+0.36%
$ 321,814 $ 215,950
Jan 22, 1 PM $ 0.00172
-0.69%
$ 320,592 $ 217,466
Jan 22, 12 PM $ 0.00173
+0.25%
$ 322,682 $ 220,695
Jan 22, 11 AM $ 0.00173
-0.41%
$ 322,024 $ 223,393
Jan 22, 10 AM $ 0.00174
-0.09%
$ 323,338 $ 234,884
Jan 22, 9 AM $ 0.00174
+0.11%
$ 323,639 $ 243,716
Jan 22, 8 AM $ 0.00174
+0.19%
$ 323,272 $ 243,868
Jan 22, 7 AM $ 0.00173
-0.20%
$ 322,685 $ 243,012
Jan 22, 6 AM $ 0.00174
+0.13%
$ 323,294 $ 239,561
Jan 22, 5 AM $ 0.00173
-0.24%
$ 322,846 $ 243,170
Jan 22, 4 AM $ 0.00174
+0.41%
$ 323,627 $ 238,679
Jan 22, 3 AM $ 0.00173
-0.20%
$ 322,306 $ 235,610
Jan 22, 2 AM $ 0.00173
-0.49%
$ 322,919 $ 224,297
Jan 22, 1 AM $ 0.00174
+0.31%
$ 324,507 $ 222,969
Jan 22, 12 AM $ 0.00174
+0.15%
$ 323,658 $ 220,495
Jan 21, 11 PM $ 0.00174
-0.45%
$ 323,545 $ 213,114
Jan 21, 10 PM $ 0.00174
-0.12%
$ 324,487 $ 209,754
Jan 21, 9 PM $ 0.00174
-0.26%
$ 324,890 $ 202,378
Jan 21, 8 PM $ 0.00175
+0.52%
$ 325,702 $ 200,059
Jan 21, 7 PM $ 0.00174
+0.50%
$ 324,044 $ 189,692
Jan 21, 6 PM $ 0.00173
+0.21%
$ 322,419 $ 181,699
Jan 21, 5 PM $ 0.00173
+0.01%
$ 321,732 $ 181,089