Nodecoin Historical Data

NC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00165
-0.67%
$ 307,867 $ 243,056
Jan 25, 6 PM $ 0.00166
-0.33%
$ 309,942 $ 252,493
Jan 25, 5 PM $ 0.00167
-0.50%
$ 310,979 $ 250,248
Jan 25, 4 PM $ 0.00168
+0.07%
$ 312,554 $ 247,665
Jan 25, 3 PM $ 0.00168
-0.52%
$ 312,635 $ 246,998
Jan 25, 2 PM $ 0.00169
-0.18%
$ 313,967 $ 247,229
Jan 25, 1 PM $ 0.00169
+0.77%
$ 314,524 $ 248,977
Jan 25, 12 PM $ 0.00168
-0.45%
$ 312,130 $ 249,641
Jan 25, 11 AM $ 0.00168
+0.00%
$ 313,546 $ 248,398
Jan 25, 10 AM $ 0.00168
+0.34%
$ 313,479 $ 247,075
Jan 25, 9 AM $ 0.00168
-0.41%
$ 312,470 $ 247,279
Jan 25, 8 AM $ 0.00169
+0.32%
$ 313,761 $ 247,634
Jan 25, 7 AM $ 0.00168
-0.24%
$ 312,791 $ 244,813
Jan 25, 6 AM $ 0.00168
+0.40%
$ 313,560 $ 245,316
Jan 25, 5 AM $ 0.00168
-0.28%
$ 312,741 $ 243,421
Jan 25, 4 AM $ 0.00168
-1.03%
$ 313,181 $ 239,727
Jan 25, 3 AM $ 0.0017
+0.47%
$ 316,424 $ 236,327
Jan 25, 2 AM $ 0.00169
-0.29%
$ 314,942 $ 230,463
Jan 25, 1 AM $ 0.0017
-0.08%
$ 315,851 $ 224,481
Jan 25, 12 AM $ 0.0017
-0.55%
$ 316,092 $ 214,229
Jan 24, 11 PM $ 0.00171
-0.03%
$ 317,842 $ 204,417
Jan 24, 10 PM $ 0.00171
+0.05%
$ 317,923 $ 201,948
Jan 24, 9 PM $ 0.00171
+0.37%
$ 317,824 $ 193,438
Jan 24, 8 PM $ 0.0017
+0.19%
$ 316,661 $ 187,753
Jan 24, 7 PM $ 0.0017
+0.31%
$ 316,054 $ 193,899
Jan 24, 6 PM $ 0.00169
-0.08%
$ 315,069 $ 191,388
Jan 24, 5 PM $ 0.00169
-0.02%
$ 315,321 $ 196,731
Jan 24, 4 PM $ 0.00169
-0.21%
$ 315,384 $ 197,047
Jan 24, 3 PM $ 0.0017
+0.12%
$ 316,056 $ 195,550
Jan 24, 2 PM $ 0.0017
+0.13%
$ 315,667 $ 195,580
Jan 24, 1 PM $ 0.00169
-0.08%
$ 315,315 $ 191,930
Jan 24, 12 PM $ 0.00169
-0.18%
$ 315,557 $ 189,635
Jan 24, 11 AM $ 0.0017
-0.20%
$ 316,140 $ 188,465
Jan 24, 10 AM $ 0.0017
+0.19%
$ 316,731 $ 187,395
Jan 24, 9 AM $ 0.0017
-0.11%
$ 316,161 $ 186,035
Jan 24, 8 AM $ 0.0017
+0.09%
$ 316,364 $ 197,153
Jan 24, 7 AM $ 0.0017
+0.18%
$ 316,109 $ 199,040
Jan 24, 6 AM $ 0.00169
-0.11%
$ 315,543 $ 199,663
Jan 24, 5 AM $ 0.0017
+0.41%
$ 315,897 $ 200,579
Jan 24, 4 AM $ 0.00169
+0.25%
$ 314,621 $ 202,953
Jan 24, 3 AM $ 0.00169
-0.73%
$ 313,834 $ 205,838
Jan 24, 2 AM $ 0.0017
+0.79%
$ 316,139 $ 206,631
Jan 24, 1 AM $ 0.00168
-0.66%
$ 313,666 $ 212,209
Jan 24, 12 AM $ 0.0017
+0.25%
$ 315,742 $ 218,811
Jan 23, 11 PM $ 0.00169
+0.08%
$ 315,012 $ 234,645
Jan 23, 10 PM $ 0.00169
+0.09%
$ 314,725 $ 234,853
Jan 23, 9 PM $ 0.00169
+0.21%
$ 314,424 $ 244,020
Jan 23, 8 PM $ 0.00169
-0.55%
$ 313,783 $ 247,316
Jan 23, 7 PM $ 0.00169
-0.16%
$ 315,185 $ 237,440
Jan 23, 6 PM $ 0.0017
-0.04%
$ 316,169 $ 234,302