Nodecoin Historical Data

NC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00171
+0.46%
$ 317,556 $ 246,473
Jan 27, 6 PM $ 0.0017
-0.37%
$ 316,095 $ 241,471
Jan 27, 5 PM $ 0.0017
+0.66%
$ 317,296 $ 239,592
Jan 27, 4 PM $ 0.00169
-0.41%
$ 315,187 $ 226,020
Jan 27, 3 PM $ 0.0017
+0.15%
$ 316,608 $ 224,081
Jan 27, 2 PM $ 0.0017
-0.19%
$ 315,637 $ 222,490
Jan 27, 1 PM $ 0.0017
-0.27%
$ 316,567 $ 222,940
Jan 27, 12 PM $ 0.0017
+0.34%
$ 317,423 $ 221,016
Jan 27, 11 AM $ 0.0017
+0.26%
$ 316,333 $ 220,424
Jan 27, 10 AM $ 0.00169
-0.04%
$ 315,381 $ 220,258
Jan 27, 9 AM $ 0.0017
+0.13%
$ 315,644 $ 219,379
Jan 27, 8 AM $ 0.00169
-0.10%
$ 314,642 $ 216,217
Jan 27, 7 AM $ 0.00169
+0.50%
$ 314,949 $ 215,336
Jan 27, 6 AM $ 0.00168
+0.05%
$ 313,382 $ 213,575
Jan 27, 5 AM $ 0.00168
-0.08%
$ 313,430 $ 209,703
Jan 27, 4 AM $ 0.00168
-0.03%
$ 313,672 $ 207,908
Jan 27, 3 AM $ 0.00169
-0.16%
$ 313,762 $ 207,430
Jan 27, 2 AM $ 0.00169
+0.19%
$ 314,275 $ 204,956
Jan 27, 1 AM $ 0.00168
-0.05%
$ 313,676 $ 202,135
Jan 27, 12 AM $ 0.00169
+0.06%
$ 313,844 $ 195,869
Jan 26, 11 PM $ 0.00168
+0.26%
$ 313,556 $ 187,317
Jan 26, 10 PM $ 0.00168
+0.08%
$ 312,880 $ 173,094
Jan 26, 9 PM $ 0.00168
-0.25%
$ 312,501 $ 167,269
Jan 26, 8 PM $ 0.00168
-0.01%
$ 313,414 $ 158,181
Jan 26, 7 PM $ 0.00168
+1.41%
$ 313,490 $ 157,266
Jan 26, 6 PM $ 0.00166
-0.34%
$ 309,140 $ 159,902
Jan 26, 5 PM $ 0.00167
+0.49%
$ 310,017 $ 162,418
Jan 26, 4 PM $ 0.00166
+0.00%
$ 308,668 $ 164,096
Jan 26, 3 PM $ 0.00166
+0.33%
$ 308,660 $ 166,590
Jan 26, 2 PM $ 0.00165
-1.03%
$ 307,729 $ 166,427
Jan 26, 1 PM $ 0.00167
-0.33%
$ 310,927 $ 165,514
Jan 26, 12 PM $ 0.00168
-0.40%
$ 312,295 $ 166,438
Jan 26, 11 AM $ 0.00168
-0.05%
$ 313,284 $ 167,794
Jan 26, 10 AM $ 0.00168
-0.31%
$ 313,421 $ 168,328
Jan 26, 9 AM $ 0.00169
+0.35%
$ 314,364 $ 167,359
Jan 26, 8 AM $ 0.00168
+0.03%
$ 313,379 $ 166,746
Jan 26, 7 AM $ 0.00168
+2.21%
$ 313,496 $ 166,859
Jan 26, 6 AM $ 0.00165
-0.52%
$ 306,723 $ 165,284
Jan 26, 5 AM $ 0.00166
+0.03%
$ 308,333 $ 165,592
Jan 26, 4 AM $ 0.00166
-2.07%
$ 308,231 $ 167,434
Jan 26, 3 AM $ 0.00169
+0.27%
$ 314,741 $ 166,456
Jan 26, 2 AM $ 0.00169
-0.19%
$ 313,993 $ 170,854
Jan 26, 1 AM $ 0.00169
+2.20%
$ 314,643 $ 176,761
Jan 26, 12 AM $ 0.00165
-0.54%
$ 307,938 $ 189,784
Jan 25, 11 PM $ 0.00166
-0.18%
$ 309,615 $ 203,815
Jan 25, 10 PM $ 0.00167
+1.72%
$ 310,187 $ 212,669
Jan 25, 9 PM $ 0.00164
-1.56%
$ 304,955 $ 226,391
Jan 25, 8 PM $ 0.00166
+0.62%
$ 309,779 $ 237,139
Jan 25, 7 PM $ 0.00165
-0.67%
$ 307,867 $ 243,056
Jan 25, 6 PM $ 0.00166
-0.33%
$ 309,942 $ 252,493