Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000378
+0.03%
$ 182,352 $ 163,349
1:00 PM $ 0.000378
-0.01%
$ 182,352 $ 163,499
12:59 PM $ 0.000378
+0.01%
$ 182,396 $ 163,569
12:58 PM $ 0.000378
-0.20%
$ 182,396 $ 163,638
12:57 PM $ 0.000378
-0.01%
$ 182,396 $ 163,716
12:56 PM $ 0.000379
+0.20%
$ 182,396 $ 163,708
12:55 PM $ 0.000379
+0.00%
$ 182,396 $ 163,903
12:54 PM $ 0.000379
-0.04%
$ 182,736 $ 164,647
12:53 PM $ 0.000379
+0.03%
$ 182,736 $ 165,409
12:52 PM $ 0.000378
-0.22%
$ 182,736 $ 166,399
12:51 PM $ 0.000379
+0.17%
$ 182,736 $ 167,278
12:50 PM $ 0.000378
-0.16%
$ 182,736 $ 167,860
12:49 PM $ 0.000378
-0.20%
$ 182,433 $ 168,169
12:48 PM $ 0.000379
+0.21%
$ 182,433 $ 168,169
12:47 PM $ 0.000378
-0.18%
$ 182,433 $ 168,289
12:46 PM $ 0.000379
+0.00%
$ 182,433 $ 168,372
12:45 PM $ 0.000379
+0.00%
$ 182,433 $ 168,429
12:44 PM $ 0.000379
+0.22%
$ 182,784 $ 168,408
12:43 PM $ 0.000378
-0.19%
$ 182,784 $ 168,378
12:42 PM $ 0.000379
+0.00%
$ 182,784 $ 168,374
12:41 PM $ 0.000379
+0.39%
$ 182,784 $ 168,411
12:40 PM $ 0.000378
+0.00%
$ 182,784 $ 168,349
12:39 PM $ 0.000378
+0.22%
$ 182,415 $ 168,447
12:38 PM $ 0.000377
+0.02%
$ 182,415 $ 168,447
12:37 PM $ 0.000377
+0.00%
$ 182,415 $ 168,547
12:36 PM $ 0.000377
+0.01%
$ 182,415 $ 168,608
12:35 PM $ 0.000377
+0.00%
$ 182,415 $ 168,813
12:34 PM $ 0.000378
+0.20%
$ 182,351 $ 169,487
12:33 PM $ 0.000377
+0.01%
$ 182,351 $ 170,111
12:32 PM $ 0.000377
-0.01%
$ 182,351 $ 170,737
12:31 PM $ 0.000378
+0.01%
$ 182,351 $ 171,686
12:30 PM $ 0.000378
-0.01%
$ 182,351 $ 171,686
12:29 PM $ 0.000377
+0.00%
$ 181,993 $ 171,679
12:28 PM $ 0.000377
+0.00%
$ 181,993 $ 171,804
12:27 PM $ 0.000377
-0.20%
$ 181,993 $ 172,059
12:26 PM $ 0.000378
+0.20%
$ 181,993 $ 172,184
12:25 PM $ 0.000377
-0.01%
$ 181,993 $ 172,123
12:24 PM $ 0.000378
+0.01%
$ 182,351 $ 172,065
12:23 PM $ 0.000378
+0.19%
$ 182,351 $ 171,851
12:22 PM $ 0.000377
-0.22%
$ 182,351 $ 171,741
12:21 PM $ 0.000378
+0.00%
$ 182,351 $ 171,619
12:20 PM $ 0.000378
+0.00%
$ 182,351 $ 171,455
12:19 PM $ 0.000377
-0.38%
$ 182,021 $ 171,391
12:18 PM $ 0.000379
+0.20%
$ 182,021 $ 171,353
12:17 PM $ 0.000378
+0.00%
$ 182,021 $ 171,353
12:16 PM $ 0.000378
+0.00%
$ 182,021 $ 171,341
12:15 PM $ 0.000378
+0.01%
$ 182,021 $ 171,338
12:14 PM $ 0.000378
-0.22%
$ 182,340 $ 171,306
12:13 PM $ 0.000379
+0.00%
$ 182,340 $ 171,300
12:12 PM $ 0.000379
-0.30%
$ 182,340 $ 169,818