Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000812
+28.49%
$ 370,379 $ 73,813
Jun 3, 7 AM $ 0.000632
-0.49%
$ 288,262 $ 71,329
Jun 3, 6 AM $ 0.000635
-1.57%
$ 289,672 $ 78,649
Jun 3, 5 AM $ 0.000645
+1.99%
$ 294,285 $ 84,075
Jun 3, 4 AM $ 0.000632
-0.14%
$ 288,530 $ 86,788
Jun 3, 3 AM $ 0.000633
-1.87%
$ 288,937 $ 87,458
Jun 3, 2 AM $ 0.000645
+1.39%
$ 294,441 $ 90,864
Jun 3, 1 AM $ 0.000637
+0.01%
$ 290,406 $ 94,583
Jun 3, 12 AM $ 0.000637
+0.96%
$ 290,368 $ 86,697
Jun 2, 11 PM $ 0.00063
-2.66%
$ 287,595 $ 100,373
Jun 2, 10 PM $ 0.000648
-1.87%
$ 295,450 $ 107,204
Jun 2, 9 PM $ 0.000626
-6.71%
$ 285,654 $ 72,516
Jun 2, 8 PM $ 0.000671
+0.02%
$ 306,187 $ 119,665
Jun 2, 7 PM $ 0.000671
-0.30%
$ 306,130 $ 129,425
Jun 2, 6 PM $ 0.000673
-7.80%
$ 307,056 $ 133,929
Jun 2, 5 PM $ 0.00073
+5.46%
$ 333,093 $ 136,433
Jun 2, 4 PM $ 0.000692
+0.11%
$ 315,862 $ 135,495
Jun 2, 3 PM $ 0.000692
-0.54%
$ 315,513 $ 144,033
Jun 2, 2 PM $ 0.000695
+0.70%
$ 317,231 $ 150,526
Jun 2, 1 PM $ 0.000693
+0.19%
$ 316,312 $ 159,440
Jun 2, 12 PM $ 0.000692
+0.00%
$ 315,792 $ 153,239
Jun 2, 11 AM $ 0.000692
-0.15%
$ 315,804 $ 147,715
Jun 2, 10 AM $ 0.000693
+0.17%
$ 316,277 $ 148,538
Jun 2, 9 AM $ 0.000692
+0.13%
$ 315,723 $ 153,535
Jun 2, 8 AM $ 0.000691
-0.33%
$ 315,299 $ 153,249
Jun 2, 7 AM $ 0.000693
-0.23%
$ 316,359 $ 156,778
Jun 2, 6 AM $ 0.000695
-0.10%
$ 317,120 $ 154,808
Jun 2, 5 AM $ 0.000695
-0.43%
$ 317,150 $ 152,777
Jun 2, 4 AM $ 0.000698
-0.11%
$ 318,521 $ 153,807
Jun 2, 3 AM $ 0.000699
+0.23%
$ 318,859 $ 154,724
Jun 2, 2 AM $ 0.000697
+0.24%
$ 318,122 $ 156,157
Jun 2, 1 AM $ 0.000696
-0.48%
$ 317,370 $ 157,975
Jun 2, 12 AM $ 0.000699
-0.28%
$ 318,898 $ 163,369
Jun 1, 11 PM $ 0.000701
-0.02%
$ 319,802 $ 166,731
Jun 1, 10 PM $ 0.000701
+0.63%
$ 319,851 $ 167,067
Jun 1, 9 PM $ 0.000696
-0.62%
$ 317,514 $ 169,792
Jun 1, 8 PM $ 0.000701
-0.22%
$ 319,834 $ 166,045
Jun 1, 7 PM $ 0.000702
+0.16%
$ 320,222 $ 158,868
Jun 1, 6 PM $ 0.000701
+0.12%
$ 319,715 $ 158,509
Jun 1, 5 PM $ 0.0007
+0.05%
$ 319,346 $ 157,387
Jun 1, 4 PM $ 0.0007
+0.67%
$ 319,174 $ 160,178
Jun 1, 3 PM $ 0.000696
+0.12%
$ 317,390 $ 157,860
Jun 1, 2 PM $ 0.000696
-0.04%
$ 317,335 $ 157,826
Jun 1, 1 PM $ 0.000696
-0.13%
$ 317,472 $ 156,158
Jun 1, 12 PM $ 0.000696
+0.01%
$ 317,551 $ 158,183
Jun 1, 11 AM $ 0.000696
-0.25%
$ 317,533 $ 161,183
Jun 1, 10 AM $ 0.000698
+0.11%
$ 318,338 $ 164,881
Jun 1, 9 AM $ 0.000697
+0.01%
$ 317,987 $ 161,295
Jun 1, 8 AM $ 0.000698
+0.13%
$ 318,278 $ 159,839
Jun 1, 7 AM $ 0.000697
+0.09%
$ 317,873 $ 157,169