Nodecoin Historical Data

NC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00164
-0.30%
$ 304,624 $ 264,397
Jan 29, 6 PM $ 0.00164
+0.03%
$ 305,529 $ 262,248
Jan 29, 5 PM $ 0.00164
-0.72%
$ 305,581 $ 256,931
Jan 29, 4 PM $ 0.00165
+0.53%
$ 307,810 $ 254,509
Jan 29, 3 PM $ 0.00164
-1.09%
$ 306,196 $ 250,055
Jan 29, 2 PM $ 0.00166
-0.29%
$ 309,567 $ 247,634
Jan 29, 1 PM $ 0.00167
+0.02%
$ 310,501 $ 246,559
Jan 29, 12 PM $ 0.00167
-0.11%
$ 310,438 $ 244,295
Jan 29, 11 AM $ 0.00167
+0.08%
$ 310,784 $ 245,558
Jan 29, 10 AM $ 0.00167
+0.02%
$ 310,460 $ 244,988
Jan 29, 9 AM $ 0.00167
-0.48%
$ 310,825 $ 244,504
Jan 29, 8 AM $ 0.00168
-0.78%
$ 311,601 $ 242,911
Jan 29, 7 AM $ 0.00169
+0.53%
$ 314,250 $ 241,527
Jan 29, 6 AM $ 0.00168
-0.37%
$ 312,559 $ 239,779
Jan 29, 5 AM $ 0.00168
-0.12%
$ 313,569 $ 239,676
Jan 29, 4 AM $ 0.00169
+0.68%
$ 313,816 $ 239,013
Jan 29, 3 AM $ 0.00167
-0.43%
$ 311,686 $ 239,234
Jan 29, 2 AM $ 0.00168
+0.70%
$ 313,538 $ 237,650
Jan 29, 1 AM $ 0.00167
-0.79%
$ 311,362 $ 234,284
Jan 29, 12 AM $ 0.00169
+0.77%
$ 313,849 $ 230,053
Jan 28, 11 PM $ 0.00167
-0.22%
$ 311,466 $ 229,312
Jan 28, 10 PM $ 0.00168
-0.31%
$ 312,166 $ 228,587
Jan 28, 9 PM $ 0.00168
+0.33%
$ 313,149 $ 221,820
Jan 28, 8 PM $ 0.00167
-1.16%
$ 311,755 $ 214,716
Jan 28, 7 PM $ 0.0017
+0.05%
$ 315,624 $ 214,613
Jan 28, 6 PM $ 0.0017
-0.70%
$ 315,584 $ 215,280
Jan 28, 5 PM $ 0.00171
+0.55%
$ 317,796 $ 213,798
Jan 28, 4 PM $ 0.0017
-0.17%
$ 316,065 $ 222,538
Jan 28, 3 PM $ 0.0017
+0.11%
$ 316,602 $ 221,725
Jan 28, 2 PM $ 0.0017
-0.14%
$ 316,219 $ 218,883
Jan 28, 1 PM $ 0.0017
-0.48%
$ 316,688 $ 217,580
Jan 28, 12 PM $ 0.00171
+0.15%
$ 318,417 $ 217,750
Jan 28, 11 AM $ 0.00171
-0.01%
$ 317,757 $ 214,942
Jan 28, 10 AM $ 0.00171
-0.09%
$ 317,653 $ 215,483
Jan 28, 9 AM $ 0.00171
+0.15%
$ 318,051 $ 213,933
Jan 28, 8 AM $ 0.00171
+0.19%
$ 317,566 $ 215,915
Jan 28, 7 AM $ 0.0017
-0.10%
$ 316,986 $ 217,269
Jan 28, 6 AM $ 0.0017
-0.06%
$ 317,248 $ 218,217
Jan 28, 5 AM $ 0.0017
+0.19%
$ 317,390 $ 221,074
Jan 28, 4 AM $ 0.0017
-0.15%
$ 316,834 $ 222,436
Jan 28, 3 AM $ 0.0017
-0.16%
$ 317,273 $ 223,923
Jan 28, 2 AM $ 0.00171
+0.50%
$ 317,723 $ 227,165
Jan 28, 1 AM $ 0.0017
-0.11%
$ 316,166 $ 228,677
Jan 28, 12 AM $ 0.0017
-0.20%
$ 316,516 $ 229,742
Jan 27, 11 PM $ 0.0017
-0.16%
$ 317,147 $ 232,949
Jan 27, 10 PM $ 0.00171
+0.32%
$ 317,664 $ 240,558
Jan 27, 9 PM $ 0.0017
+0.11%
$ 316,708 $ 241,535
Jan 27, 8 PM $ 0.0017
-0.39%
$ 316,318 $ 249,556
Jan 27, 7 PM $ 0.00171
+0.46%
$ 317,556 $ 246,473
Jan 27, 6 PM $ 0.0017
-0.37%
$ 316,095 $ 241,471