Nodecoin Historical Data

NC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00153
-0.40%
$ 284,562 $ 254,662
Jan 31, 7 PM $ 0.00153
+0.23%
$ 285,554 $ 255,006
Jan 31, 6 PM $ 0.00153
-0.02%
$ 284,892 $ 252,935
Jan 31, 5 PM $ 0.00153
-0.18%
$ 284,913 $ 252,584
Jan 31, 4 PM $ 0.00153
-0.25%
$ 285,582 $ 250,702
Jan 31, 3 PM $ 0.00154
-0.05%
$ 286,284 $ 248,857
Jan 31, 2 PM $ 0.00154
+2.65%
$ 286,303 $ 253,664
Jan 31, 1 PM $ 0.0015
-0.82%
$ 279,025 $ 238,171
Jan 31, 12 PM $ 0.00151
-0.10%
$ 281,338 $ 240,582
Jan 31, 11 AM $ 0.00151
-0.52%
$ 281,378 $ 240,423
Jan 31, 10 AM $ 0.00152
-2.84%
$ 283,985 $ 239,680
Jan 31, 9 AM $ 0.00156
-0.26%
$ 291,371 $ 239,046
Jan 31, 8 AM $ 0.00157
-1.71%
$ 292,131 $ 242,281
Jan 31, 7 AM $ 0.0016
+0.07%
$ 297,222 $ 245,060
Jan 31, 6 AM $ 0.0016
-1.06%
$ 297,014 $ 247,450
Jan 31, 5 AM $ 0.00161
+0.05%
$ 300,169 $ 247,086
Jan 31, 4 AM $ 0.00161
+0.18%
$ 300,034 $ 247,291
Jan 31, 3 AM $ 0.00161
-0.10%
$ 299,497 $ 246,327
Jan 31, 2 AM $ 0.00161
+0.30%
$ 299,796 $ 244,834
Jan 31, 1 AM $ 0.00161
-0.02%
$ 298,912 $ 245,100
Jan 31, 12 AM $ 0.00161
+0.51%
$ 300,415 $ 245,098
Jan 30, 11 PM $ 0.0016
-0.64%
$ 297,472 $ 247,649
Jan 30, 10 PM $ 0.00161
+0.14%
$ 299,375 $ 253,819
Jan 30, 9 PM $ 0.00161
+0.39%
$ 299,891 $ 258,156
Jan 30, 8 PM $ 0.0016
+0.40%
$ 297,783 $ 261,866
Jan 30, 7 PM $ 0.00159
-0.23%
$ 296,951 $ 264,436
Jan 30, 6 PM $ 0.0016
+0.11%
$ 297,258 $ 268,127
Jan 30, 5 PM $ 0.00159
-0.38%
$ 297,218 $ 272,439
Jan 30, 4 PM $ 0.0016
-0.31%
$ 297,495 $ 274,248
Jan 30, 3 PM $ 0.0016
+0.18%
$ 298,421 $ 277,368
Jan 30, 2 PM $ 0.0016
-0.76%
$ 297,832 $ 275,817
Jan 30, 1 PM $ 0.00161
-0.06%
$ 300,106 $ 273,837
Jan 30, 12 PM $ 0.00161
+0.01%
$ 300,525 $ 274,601
Jan 30, 11 AM $ 0.00161
-0.18%
$ 300,712 $ 274,791
Jan 30, 10 AM $ 0.00161
-0.06%
$ 300,663 $ 274,669
Jan 30, 9 AM $ 0.00162
+0.03%
$ 300,838 $ 276,071
Jan 30, 8 AM $ 0.00162
-0.72%
$ 300,757 $ 277,090
Jan 30, 7 AM $ 0.00163
+0.05%
$ 302,948 $ 277,035
Jan 30, 6 AM $ 0.00163
+0.02%
$ 302,747 $ 274,879
Jan 30, 5 AM $ 0.00163
+0.07%
$ 302,703 $ 274,004
Jan 30, 4 AM $ 0.00162
+0.09%
$ 302,520 $ 273,588
Jan 30, 3 AM $ 0.00162
-0.32%
$ 302,240 $ 262,626
Jan 30, 2 AM $ 0.00163
+0.67%
$ 303,209 $ 262,705
Jan 30, 1 AM $ 0.00162
-0.38%
$ 301,202 $ 264,370
Jan 30, 12 AM $ 0.00162
-0.80%
$ 302,348 $ 268,001
Jan 29, 11 PM $ 0.00164
-0.92%
$ 305,513 $ 265,917
Jan 29, 10 PM $ 0.00165
+0.62%
$ 307,389 $ 261,061
Jan 29, 9 PM $ 0.00164
+0.22%
$ 305,705 $ 261,771
Jan 29, 8 PM $ 0.00164
+0.14%
$ 305,041 $ 265,384
Jan 29, 7 PM $ 0.00164
-0.30%
$ 304,624 $ 264,397