Nodecoin Historical Data

NC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0015
-0.37%
$ 278,964 $ 249,196
Feb 2, 7 PM $ 0.0015
-1.85%
$ 280,005 $ 245,650
Feb 2, 6 PM $ 0.00153
-0.43%
$ 285,269 $ 244,512
Feb 2, 5 PM $ 0.00154
-0.06%
$ 286,558 $ 245,547
Feb 2, 4 PM $ 0.00154
+0.36%
$ 287,014 $ 246,314
Feb 2, 3 PM $ 0.00153
-0.41%
$ 285,714 $ 247,499
Feb 2, 2 PM $ 0.00154
-0.04%
$ 286,902 $ 247,587
Feb 2, 1 PM $ 0.00154
+0.43%
$ 287,004 $ 247,958
Feb 2, 12 PM $ 0.00153
-0.39%
$ 285,768 $ 248,861
Feb 2, 11 AM $ 0.00154
-0.26%
$ 286,890 $ 249,008
Feb 2, 10 AM $ 0.00154
-0.22%
$ 287,628 $ 248,784
Feb 2, 9 AM $ 0.00155
+0.36%
$ 288,252 $ 248,231
Feb 2, 8 AM $ 0.00154
-0.20%
$ 287,207 $ 247,317
Feb 2, 7 AM $ 0.00155
+0.60%
$ 287,792 $ 245,526
Feb 2, 6 AM $ 0.00154
+0.02%
$ 286,066 $ 246,760
Feb 2, 5 AM $ 0.00154
-0.04%
$ 285,162 $ 249,888
Feb 2, 4 AM $ 0.00154
+0.02%
$ 285,985 $ 251,550
Feb 2, 3 AM $ 0.00154
-0.07%
$ 285,942 $ 251,603
Feb 2, 2 AM $ 0.00154
-0.50%
$ 286,846 $ 250,681
Feb 2, 1 AM $ 0.00154
-0.04%
$ 287,599 $ 251,385
Feb 2, 12 AM $ 0.00155
+1.65%
$ 287,727 $ 251,374
Feb 1, 11 PM $ 0.00152
+0.26%
$ 283,112 $ 251,263
Feb 1, 10 PM $ 0.00152
+1.09%
$ 282,367 $ 252,265
Feb 1, 9 PM $ 0.0015
-0.73%
$ 279,309 $ 251,310
Feb 1, 8 PM $ 0.00151
-1.06%
$ 281,373 $ 251,669
Feb 1, 7 PM $ 0.00153
-0.01%
$ 284,386 $ 251,205
Feb 1, 6 PM $ 0.00153
-0.12%
$ 284,414 $ 252,517
Feb 1, 5 PM $ 0.00153
+0.28%
$ 284,706 $ 251,777
Feb 1, 4 PM $ 0.00153
-0.25%
$ 284,343 $ 254,121
Feb 1, 3 PM $ 0.00153
-0.19%
$ 284,966 $ 255,371
Feb 1, 2 PM $ 0.00153
+0.46%
$ 285,463 $ 255,609
Feb 1, 1 PM $ 0.00153
-0.17%
$ 284,144 $ 273,090
Feb 1, 12 PM $ 0.00153
-0.44%
$ 284,621 $ 270,792
Feb 1, 11 AM $ 0.00154
+0.32%
$ 286,089 $ 270,910
Feb 1, 10 AM $ 0.00153
-0.89%
$ 284,967 $ 272,195
Feb 1, 9 AM $ 0.00154
+0.74%
$ 287,496 $ 273,335
Feb 1, 8 AM $ 0.00153
-0.13%
$ 285,382 $ 269,015
Feb 1, 7 AM $ 0.00154
+0.06%
$ 285,962 $ 267,236
Feb 1, 6 AM $ 0.00154
-0.22%
$ 285,795 $ 265,625
Feb 1, 5 AM $ 0.00154
-0.61%
$ 286,393 $ 266,259
Feb 1, 4 AM $ 0.00155
+0.40%
$ 288,021 $ 265,555
Feb 1, 3 AM $ 0.00154
-0.34%
$ 286,867 $ 264,482
Feb 1, 2 AM $ 0.00155
+0.38%
$ 287,897 $ 263,780
Feb 1, 1 AM $ 0.00154
-0.36%
$ 286,814 $ 262,890
Feb 1, 12 AM $ 0.00155
-0.19%
$ 287,848 $ 262,258
Jan 31, 11 PM $ 0.00155
+0.56%
$ 288,384 $ 260,731
Jan 31, 10 PM $ 0.00154
+0.61%
$ 286,753 $ 257,673
Jan 31, 9 PM $ 0.00153
+0.16%
$ 285,010 $ 257,495
Jan 31, 8 PM $ 0.00153
-0.40%
$ 284,562 $ 254,662
Jan 31, 7 PM $ 0.00153
+0.23%
$ 285,554 $ 255,006