Nodecoin Historical Data

NC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00147
+0.12%
$ 273,005 $ 98,652
Feb 4, 7 PM $ 0.00147
+0.22%
$ 272,854 $ 94,918
Feb 4, 6 PM $ 0.00146
+0.24%
$ 272,390 $ 89,259
Feb 4, 5 PM $ 0.00146
+0.15%
$ 272,162 $ 88,851
Feb 4, 4 PM $ 0.00146
+0.57%
$ 271,619 $ 88,785
Feb 4, 3 PM $ 0.00145
+0.11%
$ 269,771 $ 92,577
Feb 4, 2 PM $ 0.00145
+1.31%
$ 269,558 $ 97,841
Feb 4, 1 PM $ 0.00143
-0.90%
$ 266,066 $ 102,530
Feb 4, 12 PM $ 0.00144
+0.50%
$ 268,488 $ 104,553
Feb 4, 11 AM $ 0.00143
-2.42%
$ 267,200 $ 108,072
Feb 4, 10 AM $ 0.00147
-0.57%
$ 273,762 $ 114,169
Feb 4, 9 AM $ 0.00148
+0.40%
$ 275,302 $ 119,209
Feb 4, 8 AM $ 0.00147
+0.23%
$ 274,143 $ 116,960
Feb 4, 7 AM $ 0.00147
-0.29%
$ 273,366 $ 120,134
Feb 4, 6 AM $ 0.00147
+0.24%
$ 274,156 $ 121,467
Feb 4, 5 AM $ 0.00147
-0.08%
$ 273,509 $ 125,564
Feb 4, 4 AM $ 0.00147
+0.33%
$ 273,725 $ 132,052
Feb 4, 3 AM $ 0.00147
-0.49%
$ 272,816 $ 138,042
Feb 4, 2 AM $ 0.00147
-0.11%
$ 274,168 $ 145,659
Feb 4, 1 AM $ 0.00147
+0.62%
$ 274,477 $ 152,520
Feb 4, 12 AM $ 0.00147
+0.17%
$ 272,777 $ 159,665
Feb 3, 11 PM $ 0.00146
-0.52%
$ 272,323 $ 166,506
Feb 3, 10 PM $ 0.00147
-0.21%
$ 273,760 $ 174,600
Feb 3, 9 PM $ 0.00147
+0.00%
$ 274,324 $ 183,399
Feb 3, 8 PM $ 0.00147
+1.21%
$ 274,325 $ 189,475
Feb 3, 7 PM $ 0.00146
-0.21%
$ 271,057 $ 197,760
Feb 3, 6 PM $ 0.00146
+0.20%
$ 271,871 $ 203,001
Feb 3, 5 PM $ 0.00146
-2.06%
$ 271,088 $ 205,130
Feb 3, 4 PM $ 0.00149
-0.23%
$ 276,791 $ 208,124
Feb 3, 3 PM $ 0.00149
+0.99%
$ 277,431 $ 210,228
Feb 3, 2 PM $ 0.00148
-0.66%
$ 274,716 $ 210,479
Feb 3, 1 PM $ 0.00149
+0.58%
$ 276,548 $ 210,860
Feb 3, 12 PM $ 0.00148
-0.09%
$ 274,810 $ 214,526
Feb 3, 11 AM $ 0.00148
+0.01%
$ 277,288 $ 218,840
Feb 3, 10 AM $ 0.00148
-1.38%
$ 274,399 $ 220,982
Feb 3, 9 AM $ 0.0015
-0.14%
$ 279,426 $ 222,541
Feb 3, 8 AM $ 0.0015
+0.48%
$ 279,782 $ 224,975
Feb 3, 7 AM $ 0.0015
-0.45%
$ 278,447 $ 230,591
Feb 3, 6 AM $ 0.0015
-0.74%
$ 279,726 $ 237,691
Feb 3, 5 AM $ 0.00151
+1.92%
$ 281,768 $ 238,089
Feb 3, 4 AM $ 0.00149
-0.93%
$ 276,671 $ 237,240
Feb 3, 3 AM $ 0.0015
+1.06%
$ 279,099 $ 240,254
Feb 3, 2 AM $ 0.00148
-1.55%
$ 276,158 $ 243,188
Feb 3, 1 AM $ 0.00151
+1.06%
$ 280,498 $ 243,926
Feb 3, 12 AM $ 0.00149
-0.14%
$ 278,080 $ 246,094
Feb 2, 11 PM $ 0.00149
-0.45%
$ 277,634 $ 247,473
Feb 2, 10 PM $ 0.0015
+0.32%
$ 279,158 $ 248,497
Feb 2, 9 PM $ 0.00149
-0.23%
$ 278,318 $ 248,100
Feb 2, 8 PM $ 0.0015
-0.37%
$ 278,964 $ 249,196
Feb 2, 7 PM $ 0.0015
-1.85%
$ 280,005 $ 245,650