Nodecoin Historical Data

NC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00115
-0.34%
$ 214,773 $ 156,130
Feb 6, 8 PM $ 0.00116
-0.41%
$ 215,544 $ 151,098
Feb 6, 7 PM $ 0.00116
+0.61%
$ 216,271 $ 149,089
Feb 6, 6 PM $ 0.00116
-0.42%
$ 215,115 $ 147,360
Feb 6, 5 PM $ 0.00116
+0.79%
$ 216,020 $ 147,963
Feb 6, 4 PM $ 0.00115
+0.42%
$ 214,323 $ 152,272
Feb 6, 3 PM $ 0.00115
-0.13%
$ 213,412 $ 154,893
Feb 6, 2 PM $ 0.00115
-0.27%
$ 213,583 $ 157,488
Feb 6, 1 PM $ 0.00115
+0.44%
$ 214,183 $ 157,894
Feb 6, 12 PM $ 0.00115
-0.33%
$ 213,318 $ 160,191
Feb 6, 11 AM $ 0.00115
+0.23%
$ 214,001 $ 160,490
Feb 6, 10 AM $ 0.00115
-10.14%
$ 214,383 $ 76,035
Feb 6, 9 AM $ 0.00128
-0.03%
$ 237,957 $ 156,091
Feb 6, 8 AM $ 0.00128
-0.66%
$ 237,740 $ 159,582
Feb 6, 7 AM $ 0.00128
-5.04%
$ 238,910 $ 161,197
Feb 6, 6 AM $ 0.00135
+0.27%
$ 251,603 $ 165,043
Feb 6, 5 AM $ 0.00135
-1.55%
$ 250,929 $ 176,502
Feb 6, 4 AM $ 0.00138
+2.62%
$ 256,749 $ 97,770
Feb 6, 3 AM $ 0.00136
-0.10%
$ 247,054 $ 197,236
Feb 6, 2 AM $ 0.00136
+0.69%
$ 253,673 $ 207,183
Feb 6, 1 AM $ 0.00135
+0.25%
$ 251,937 $ 217,012
Feb 6, 12 AM $ 0.00135
-0.91%
$ 251,303 $ 227,321
Feb 5, 11 PM $ 0.00136
+0.89%
$ 253,609 $ 233,233
Feb 5, 10 PM $ 0.00135
-0.43%
$ 251,367 $ 242,224
Feb 5, 9 PM $ 0.00136
-0.19%
$ 251,381 $ 252,276
Feb 5, 8 PM $ 0.00136
-1.42%
$ 252,945 $ 256,736
Feb 5, 7 PM $ 0.00137
+0.10%
$ 255,325 $ 258,125
Feb 5, 6 PM $ 0.00138
-0.59%
$ 257,383 $ 262,281
Feb 5, 5 PM $ 0.00139
-3.83%
$ 258,917 $ 262,663
Feb 5, 4 PM $ 0.00145
-0.91%
$ 270,499 $ 255,816
Feb 5, 3 PM $ 0.00146
+0.27%
$ 271,695 $ 249,833
Feb 5, 2 PM $ 0.00146
-0.42%
$ 270,965 $ 242,434
Feb 5, 1 PM $ 0.00146
+0.69%
$ 272,109 $ 236,560
Feb 5, 12 PM $ 0.00145
-0.02%
$ 270,241 $ 228,520
Feb 5, 11 AM $ 0.00145
-0.83%
$ 269,485 $ 221,434
Feb 5, 10 AM $ 0.00146
-0.26%
$ 272,564 $ 212,816
Feb 5, 9 AM $ 0.00147
+0.11%
$ 273,105 $ 206,424
Feb 5, 8 AM $ 0.00147
+0.29%
$ 273,444 $ 205,843
Feb 5, 7 AM $ 0.00146
-0.14%
$ 272,196 $ 198,307
Feb 5, 6 AM $ 0.00146
-0.22%
$ 272,575 $ 189,430
Feb 5, 5 AM $ 0.00147
+0.23%
$ 273,176 $ 180,288
Feb 5, 4 AM $ 0.00146
-0.28%
$ 272,666 $ 170,258
Feb 5, 3 AM $ 0.00147
-0.49%
$ 273,443 $ 161,048
Feb 5, 2 AM $ 0.00148
-0.03%
$ 274,891 $ 152,043
Feb 5, 1 AM $ 0.00148
+0.07%
$ 274,889 $ 143,366
Feb 5, 12 AM $ 0.00148
+0.22%
$ 274,710 $ 134,012
Feb 4, 11 PM $ 0.00147
+0.81%
$ 274,181 $ 125,991
Feb 4, 10 PM $ 0.00146
-0.03%
$ 271,988 $ 116,704
Feb 4, 9 PM $ 0.00146
-0.39%
$ 272,091 $ 107,167
Feb 4, 8 PM $ 0.00147
+0.12%
$ 273,005 $ 98,652