Nodecoin Historical Data

NC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00113
-0.52%
$ 210,065 $ 167,205
Feb 8, 8 PM $ 0.00113
-0.42%
$ 211,155 $ 161,443
Feb 8, 7 PM $ 0.00114
+0.13%
$ 212,109 $ 156,348
Feb 8, 6 PM $ 0.00114
+0.35%
$ 211,771 $ 156,324
Feb 8, 5 PM $ 0.00113
+0.23%
$ 211,034 $ 158,910
Feb 8, 4 PM $ 0.00113
-0.16%
$ 210,370 $ 160,000
Feb 8, 3 PM $ 0.00113
-0.49%
$ 211,234 $ 162,525
Feb 8, 2 PM $ 0.00114
-0.18%
$ 212,281 $ 165,053
Feb 8, 1 PM $ 0.00114
-0.23%
$ 212,458 $ 170,609
Feb 8, 12 PM $ 0.00114
-0.05%
$ 212,932 $ 183,597
Feb 8, 11 AM $ 0.00114
+0.26%
$ 213,029 $ 188,477
Feb 8, 10 AM $ 0.00114
+0.16%
$ 212,480 $ 191,429
Feb 8, 9 AM $ 0.00114
-0.25%
$ 212,148 $ 192,548
Feb 8, 8 AM $ 0.00114
+0.39%
$ 212,689 $ 193,917
Feb 8, 7 AM $ 0.00114
-0.40%
$ 211,868 $ 192,505
Feb 8, 6 AM $ 0.00114
-0.08%
$ 213,058 $ 193,639
Feb 8, 5 AM $ 0.00114
-0.27%
$ 213,111 $ 198,554
Feb 8, 4 AM $ 0.00115
+0.07%
$ 213,697 $ 203,585
Feb 8, 3 AM $ 0.00115
+0.01%
$ 213,546 $ 204,600
Feb 8, 2 AM $ 0.00115
+0.09%
$ 213,523 $ 210,256
Feb 8, 1 AM $ 0.00115
+0.14%
$ 213,458 $ 215,256
Feb 8, 12 AM $ 0.00114
-0.32%
$ 213,205 $ 220,478
Feb 7, 11 PM $ 0.00115
+0.07%
$ 213,698 $ 226,916
Feb 7, 10 PM $ 0.00115
-0.17%
$ 213,541 $ 232,260
Feb 7, 9 PM $ 0.00115
+0.02%
$ 213,871 $ 236,124
Feb 7, 8 PM $ 0.00115
+0.15%
$ 213,934 $ 243,284
Feb 7, 7 PM $ 0.00115
-0.62%
$ 213,623 $ 248,930
Feb 7, 6 PM $ 0.00115
+0.45%
$ 214,946 $ 248,176
Feb 7, 5 PM $ 0.00115
+0.02%
$ 213,885 $ 246,344
Feb 7, 4 PM $ 0.00115
-0.31%
$ 213,942 $ 246,008
Feb 7, 3 PM $ 0.00115
-0.75%
$ 214,362 $ 241,839
Feb 7, 2 PM $ 0.00116
-0.61%
$ 216,059 $ 238,711
Feb 7, 1 PM $ 0.00117
+1.55%
$ 217,417 $ 235,602
Feb 7, 12 PM $ 0.00115
+0.47%
$ 214,088 $ 226,726
Feb 7, 11 AM $ 0.00114
+0.56%
$ 213,100 $ 224,677
Feb 7, 10 AM $ 0.00114
-0.30%
$ 211,824 $ 225,356
Feb 7, 9 AM $ 0.00114
+0.08%
$ 212,529 $ 229,142
Feb 7, 8 AM $ 0.00114
+0.64%
$ 212,352 $ 227,561
Feb 7, 7 AM $ 0.00113
-0.25%
$ 210,999 $ 228,935
Feb 7, 6 AM $ 0.00114
-0.06%
$ 211,899 $ 227,115
Feb 7, 5 AM $ 0.00114
-0.25%
$ 211,806 $ 218,570
Feb 7, 4 AM $ 0.00114
+0.10%
$ 212,007 $ 210,276
Feb 7, 3 AM $ 0.00114
+0.14%
$ 212,135 $ 204,480
Feb 7, 2 AM $ 0.00114
-0.01%
$ 211,743 $ 195,467
Feb 7, 1 AM $ 0.00114
-0.06%
$ 211,768 $ 187,089
Feb 7, 12 AM $ 0.00114
-0.43%
$ 211,890 $ 178,232
Feb 6, 11 PM $ 0.00114
-0.34%
$ 212,797 $ 170,087
Feb 6, 10 PM $ 0.00115
-0.58%
$ 213,525 $ 162,176
Feb 6, 9 PM $ 0.00115
-0.34%
$ 214,773 $ 156,130
Feb 6, 8 PM $ 0.00116
-0.41%
$ 215,544 $ 151,098