Nodecoin Historical Data

NC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00103
+0.66%
$ 191,151 $ 169,911
Feb 12, 10 PM $ 0.00102
+0.64%
$ 190,253 $ 171,913
Feb 12, 9 PM $ 0.00102
-0.07%
$ 189,041 $ 172,788
Feb 12, 8 PM $ 0.00102
+1.06%
$ 189,171 $ 175,590
Feb 12, 7 PM $ 0.00101
-1.38%
$ 186,472 $ 176,252
Feb 12, 6 PM $ 0.00102
+0.37%
$ 189,296 $ 176,198
Feb 12, 5 PM $ 0.00101
-0.12%
$ 186,860 $ 175,268
Feb 12, 4 PM $ 0.00101
-0.87%
$ 188,556 $ 176,307
Feb 12, 3 PM $ 0.00102
+0.42%
$ 189,997 $ 173,155
Feb 12, 2 PM $ 0.00102
-0.64%
$ 189,870 $ 169,997
Feb 12, 1 PM $ 0.00103
+1.27%
$ 191,969 $ 167,083
Feb 12, 12 PM $ 0.00102
-0.34%
$ 189,010 $ 167,743
Feb 12, 11 AM $ 0.00102
-0.61%
$ 190,412 $ 168,911
Feb 12, 10 AM $ 0.00103
+0.56%
$ 192,004 $ 175,817
Feb 12, 9 AM $ 0.00102
+0.33%
$ 190,796 $ 176,328
Feb 12, 8 AM $ 0.00102
-0.31%
$ 189,886 $ 176,817
Feb 12, 7 AM $ 0.00102
-0.20%
$ 190,194 $ 175,214
Feb 12, 6 AM $ 0.00103
-0.11%
$ 189,434 $ 173,688
Feb 12, 5 AM $ 0.00103
+0.55%
$ 191,144 $ 170,816
Feb 12, 4 AM $ 0.00102
-0.48%
$ 189,380 $ 168,497
Feb 12, 3 AM $ 0.00103
+0.04%
$ 191,012 $ 166,516
Feb 12, 2 AM $ 0.00103
-1.15%
$ 190,930 $ 164,436
Feb 12, 1 AM $ 0.00104
-0.35%
$ 193,150 $ 161,496
Feb 12, 12 AM $ 0.00104
+0.55%
$ 193,795 $ 160,878
Feb 11, 11 PM $ 0.00104
-0.94%
$ 192,742 $ 160,635
Feb 11, 10 PM $ 0.00105
-0.36%
$ 194,565 $ 159,765
Feb 11, 9 PM $ 0.00105
+0.08%
$ 195,183 $ 157,876
Feb 11, 8 PM $ 0.00105
+0.17%
$ 195,117 $ 156,260
Feb 11, 7 PM $ 0.00105
+0.27%
$ 194,782 $ 155,486
Feb 11, 6 PM $ 0.00104
+0.10%
$ 194,255 $ 154,394
Feb 11, 5 PM $ 0.00104
-0.06%
$ 194,030 $ 152,930
Feb 11, 4 PM $ 0.00104
-0.10%
$ 194,153 $ 152,188
Feb 11, 3 PM $ 0.00104
-0.26%
$ 194,414 $ 151,232
Feb 11, 2 PM $ 0.00105
-0.43%
$ 194,914 $ 149,601
Feb 11, 1 PM $ 0.00105
-0.09%
$ 195,668 $ 148,485
Feb 11, 12 PM $ 0.00105
+0.25%
$ 195,841 $ 147,242
Feb 11, 11 AM $ 0.00105
-4.65%
$ 195,448 $ 147,550
Feb 11, 10 AM $ 0.0011
+0.07%
$ 204,445 $ 143,842
Feb 11, 9 AM $ 0.0011
-0.11%
$ 204,779 $ 143,039
Feb 11, 8 AM $ 0.0011
-0.21%
$ 205,138 $ 141,516
Feb 11, 7 AM $ 0.0011
+0.17%
$ 205,332 $ 139,895
Feb 11, 6 AM $ 0.0011
-0.03%
$ 205,100 $ 140,103
Feb 11, 5 AM $ 0.0011
+0.02%
$ 205,081 $ 138,367
Feb 11, 4 AM $ 0.0011
-0.12%
$ 205,011 $ 136,190
Feb 11, 3 AM $ 0.0011
-0.18%
$ 205,289 $ 134,572
Feb 11, 2 AM $ 0.0011
-0.57%
$ 205,667 $ 133,413
Feb 11, 1 AM $ 0.00111
-0.12%
$ 206,847 $ 131,580
Feb 11, 12 AM $ 0.00111
+0.37%
$ 207,017 $ 130,188
Feb 10, 11 PM $ 0.00111
+0.35%
$ 206,426 $ 129,576
Feb 10, 10 PM $ 0.0011
+0.13%
$ 205,710 $ 128,248