Nodecoin Historical Data

NC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000984
+0.00%
$ 183,233 $ 185,381
Feb 14, 11 PM $ 0.000984
-0.53%
$ 183,155 $ 185,408
Feb 14, 10 PM $ 0.000989
+0.02%
$ 184,133 $ 184,541
Feb 14, 9 PM $ 0.000989
-0.28%
$ 184,091 $ 182,279
Feb 14, 8 PM $ 0.000992
+0.03%
$ 184,637 $ 181,157
Feb 14, 7 PM $ 0.000991
+0.23%
$ 184,550 $ 180,560
Feb 14, 6 PM $ 0.000989
-0.02%
$ 184,078 $ 179,776
Feb 14, 5 PM $ 0.00099
+0.28%
$ 184,274 $ 178,993
Feb 14, 4 PM $ 0.000987
-0.06%
$ 183,735 $ 177,253
Feb 14, 3 PM $ 0.000987
+0.15%
$ 183,751 $ 175,952
Feb 14, 2 PM $ 0.000985
+0.28%
$ 183,605 $ 178,384
Feb 14, 1 PM $ 0.000983
-0.13%
$ 182,961 $ 179,284
Feb 14, 12 PM $ 0.000984
-0.64%
$ 183,200 $ 180,425
Feb 14, 11 AM $ 0.00099
+0.07%
$ 184,292 $ 179,827
Feb 14, 10 AM $ 0.000989
+0.17%
$ 184,155 $ 176,528
Feb 14, 9 AM $ 0.000987
-0.17%
$ 184,023 $ 181,208
Feb 14, 8 AM $ 0.00099
+0.06%
$ 184,261 $ 180,550
Feb 14, 7 AM $ 0.000989
+0.05%
$ 184,125 $ 181,587
Feb 14, 6 AM $ 0.000988
+0.49%
$ 184,009 $ 181,593
Feb 14, 5 AM $ 0.000983
-0.16%
$ 182,937 $ 179,947
Feb 14, 4 AM $ 0.000984
-0.32%
$ 183,239 $ 179,731
Feb 14, 3 AM $ 0.000987
+0.14%
$ 183,820 $ 179,904
Feb 14, 2 AM $ 0.000986
+0.09%
$ 183,568 $ 179,611
Feb 14, 1 AM $ 0.000985
-0.47%
$ 183,396 $ 179,953
Feb 14, 12 AM $ 0.00099
+0.50%
$ 184,324 $ 179,760
Feb 13, 11 PM $ 0.000985
-0.08%
$ 183,412 $ 178,292
Feb 13, 10 PM $ 0.000986
+0.08%
$ 183,379 $ 175,732
Feb 13, 9 PM $ 0.000987
+0.50%
$ 183,674 $ 174,552
Feb 13, 8 PM $ 0.000982
-0.72%
$ 182,768 $ 171,260
Feb 13, 7 PM $ 0.000989
-0.29%
$ 184,429 $ 169,024
Feb 13, 6 PM $ 0.000991
+0.32%
$ 184,500 $ 168,537
Feb 13, 5 PM $ 0.000988
+0.00%
$ 183,908 $ 168,823
Feb 13, 4 PM $ 0.000987
+0.15%
$ 183,862 $ 167,420
Feb 13, 3 PM $ 0.000986
+0.37%
$ 183,569 $ 170,402
Feb 13, 2 PM $ 0.000982
+0.35%
$ 182,892 $ 170,742
Feb 13, 1 PM $ 0.000978
+0.69%
$ 182,145 $ 173,254
Feb 13, 12 PM $ 0.000972
-0.94%
$ 181,003 $ 169,623
Feb 13, 11 AM $ 0.000981
-0.16%
$ 182,703 $ 167,771
Feb 13, 10 AM $ 0.000982
-4.15%
$ 182,910 $ 168,272
Feb 13, 9 AM $ 0.00102
+0.42%
$ 190,340 $ 162,476
Feb 13, 8 AM $ 0.00102
+0.39%
$ 190,026 $ 162,194
Feb 13, 7 AM $ 0.00102
-0.21%
$ 190,167 $ 162,070
Feb 13, 6 AM $ 0.00102
+0.31%
$ 190,486 $ 162,083
Feb 13, 5 AM $ 0.00102
-0.10%
$ 189,478 $ 164,566
Feb 13, 4 AM $ 0.00102
-0.21%
$ 189,713 $ 166,426
Feb 13, 3 AM $ 0.00102
-0.07%
$ 190,501 $ 167,579
Feb 13, 2 AM $ 0.00102
-0.21%
$ 189,791 $ 168,885
Feb 13, 1 AM $ 0.00103
+0.68%
$ 191,042 $ 170,364
Feb 13, 12 AM $ 0.00102
-0.74%
$ 189,745 $ 169,629
Feb 12, 11 PM $ 0.00103
+0.66%
$ 191,151 $ 169,911