Nodecoin Historical Data

NC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000984
+0.03%
$ 183,168 $ 194,859
Feb 16, 11 PM $ 0.000984
+0.19%
$ 182,985 $ 195,179
Feb 16, 10 PM $ 0.000981
-0.30%
$ 182,633 $ 196,579
Feb 16, 9 PM $ 0.000985
+0.16%
$ 183,309 $ 196,701
Feb 16, 8 PM $ 0.000983
+0.59%
$ 183,021 $ 197,276
Feb 16, 7 PM $ 0.000978
+0.04%
$ 182,008 $ 196,862
Feb 16, 6 PM $ 0.000977
+0.31%
$ 181,943 $ 197,137
Feb 16, 5 PM $ 0.000974
+0.71%
$ 181,380 $ 195,401
Feb 16, 4 PM $ 0.000967
+0.16%
$ 180,094 $ 197,395
Feb 16, 3 PM $ 0.000966
-0.72%
$ 179,807 $ 197,773
Feb 16, 2 PM $ 0.000971
-0.34%
$ 180,796 $ 198,374
Feb 16, 1 PM $ 0.000974
-0.94%
$ 181,421 $ 197,518
Feb 16, 12 PM $ 0.000984
+0.33%
$ 183,144 $ 194,510
Feb 16, 11 AM $ 0.000981
-0.05%
$ 182,544 $ 194,606
Feb 16, 10 AM $ 0.000982
-0.34%
$ 182,817 $ 193,899
Feb 16, 9 AM $ 0.000985
+0.20%
$ 183,422 $ 194,805
Feb 16, 8 AM $ 0.000983
+0.30%
$ 183,230 $ 195,334
Feb 16, 7 AM $ 0.00098
-0.05%
$ 182,468 $ 196,216
Feb 16, 6 AM $ 0.000981
+0.08%
$ 182,564 $ 197,310
Feb 16, 5 AM $ 0.000979
-0.40%
$ 182,357 $ 199,009
Feb 16, 4 AM $ 0.000984
+0.27%
$ 183,153 $ 199,322
Feb 16, 3 AM $ 0.000981
+0.34%
$ 182,591 $ 199,512
Feb 16, 2 AM $ 0.000977
-0.30%
$ 181,927 $ 200,718
Feb 16, 1 AM $ 0.00098
-0.32%
$ 182,401 $ 200,174
Feb 16, 12 AM $ 0.000983
-0.07%
$ 182,973 $ 199,527
Feb 15, 11 PM $ 0.000983
-0.12%
$ 182,926 $ 198,456
Feb 15, 10 PM $ 0.000985
+0.15%
$ 183,310 $ 197,045
Feb 15, 9 PM $ 0.000983
+0.30%
$ 183,044 $ 197,723
Feb 15, 8 PM $ 0.000981
+0.40%
$ 182,592 $ 197,952
Feb 15, 7 PM $ 0.000977
-0.08%
$ 181,872 $ 198,075
Feb 15, 6 PM $ 0.000978
-0.37%
$ 182,094 $ 197,591
Feb 15, 5 PM $ 0.000981
-0.46%
$ 182,696 $ 198,081
Feb 15, 4 PM $ 0.000986
-0.04%
$ 183,610 $ 196,519
Feb 15, 3 PM $ 0.000987
-0.04%
$ 183,813 $ 196,739
Feb 15, 2 PM $ 0.000987
+0.16%
$ 183,785 $ 195,690
Feb 15, 1 PM $ 0.000986
-0.02%
$ 183,588 $ 195,920
Feb 15, 12 PM $ 0.000986
-0.29%
$ 183,633 $ 195,889
Feb 15, 11 AM $ 0.000989
-0.13%
$ 184,168 $ 195,492
Feb 15, 10 AM $ 0.00099
-0.08%
$ 184,351 $ 196,180
Feb 15, 9 AM $ 0.000991
-0.09%
$ 184,569 $ 194,413
Feb 15, 8 AM $ 0.000992
-0.13%
$ 184,506 $ 194,208
Feb 15, 7 AM $ 0.000993
-0.12%
$ 184,929 $ 192,424
Feb 15, 6 AM $ 0.000995
+0.36%
$ 185,189 $ 191,587
Feb 15, 5 AM $ 0.000991
+0.19%
$ 184,402 $ 190,881
Feb 15, 4 AM $ 0.000989
-0.21%
$ 184,019 $ 189,345
Feb 15, 3 AM $ 0.000991
+0.59%
$ 184,441 $ 188,503
Feb 15, 2 AM $ 0.000985
-0.20%
$ 183,372 $ 186,416
Feb 15, 1 AM $ 0.000987
+0.32%
$ 183,610 $ 185,908
Feb 15, 12 AM $ 0.000984
+0.00%
$ 183,233 $ 185,381
Feb 14, 11 PM $ 0.000984
-0.53%
$ 183,155 $ 185,408