Nodecoin Historical Data

NC Page 6
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000377
+0.01%
$ 182,351 $ 170,111
12:32 PM $ 0.000377
-0.01%
$ 182,351 $ 170,737
12:31 PM $ 0.000378
+0.01%
$ 182,351 $ 171,686
12:30 PM $ 0.000378
-0.01%
$ 182,351 $ 171,686
12:29 PM $ 0.000377
+0.00%
$ 181,993 $ 171,679
12:28 PM $ 0.000377
+0.00%
$ 181,993 $ 171,804
12:27 PM $ 0.000377
-0.20%
$ 181,993 $ 172,059
12:26 PM $ 0.000378
+0.20%
$ 181,993 $ 172,184
12:25 PM $ 0.000377
-0.01%
$ 181,993 $ 172,123
12:24 PM $ 0.000378
+0.01%
$ 182,351 $ 172,065
12:23 PM $ 0.000378
+0.19%
$ 182,351 $ 171,851
12:22 PM $ 0.000377
-0.22%
$ 182,351 $ 171,741
12:21 PM $ 0.000378
+0.00%
$ 182,351 $ 171,619
12:20 PM $ 0.000378
+0.00%
$ 182,351 $ 171,455
12:19 PM $ 0.000377
-0.38%
$ 182,021 $ 171,391
12:18 PM $ 0.000379
+0.20%
$ 182,021 $ 171,353
12:17 PM $ 0.000378
+0.00%
$ 182,021 $ 171,353
12:16 PM $ 0.000378
+0.00%
$ 182,021 $ 171,341
12:15 PM $ 0.000378
+0.01%
$ 182,021 $ 171,338
12:14 PM $ 0.000378
-0.22%
$ 182,340 $ 171,306
12:13 PM $ 0.000379
+0.00%
$ 182,340 $ 171,300
12:12 PM $ 0.000379
-0.30%
$ 182,340 $ 169,818
12:11 PM $ 0.00038
+0.01%
$ 182,340 $ 168,673
12:10 PM $ 0.00038
+0.19%
$ 182,340 $ 168,723
12:09 PM $ 0.000379
-0.01%
$ 182,920 $ 168,723
12:08 PM $ 0.00038
+0.01%
$ 182,920 $ 168,793
12:07 PM $ 0.00038
+0.23%
$ 182,920 $ 168,763
12:06 PM $ 0.000379
-0.01%
$ 182,920 $ 168,930
12:05 PM $ 0.000379
-0.01%
$ 182,920 $ 168,887
12:04 PM $ 0.00038
+0.21%
$ 183,306 $ 168,929
12:03 PM $ 0.000379
-0.19%
$ 183,306 $ 169,155
12:02 PM $ 0.00038
+0.18%
$ 183,306 $ 169,131
12:01 PM $ 0.000379
+0.01%
$ 183,306 $ 169,322
12:00 PM $ 0.000379
-0.19%
$ 183,306 $ 169,322
11:59 AM $ 0.00038
+0.00%
$ 183,259 $ 169,317
11:58 AM $ 0.00038
+0.20%
$ 183,259 $ 169,323
11:57 AM $ 0.000379
-0.02%
$ 183,259 $ 169,362
11:56 AM $ 0.00038
+0.01%
$ 183,259 $ 169,326
11:55 AM $ 0.000379
-0.19%
$ 183,259 $ 169,372
11:54 AM $ 0.00038
+0.18%
$ 183,278 $ 169,264
11:53 AM $ 0.000379
-0.19%
$ 183,278 $ 169,215
11:52 AM $ 0.00038
+0.21%
$ 183,278 $ 169,130
11:51 AM $ 0.000379
-0.18%
$ 183,278 $ 169,038
11:50 AM $ 0.00038
+0.00%
$ 183,278 $ 168,980
11:49 AM $ 0.00038
+0.20%
$ 183,259 $ 169,436
11:48 AM $ 0.00038
+0.00%
$ 183,259 $ 169,436
11:47 AM $ 0.000379
+0.01%
$ 183,259 $ 169,627
11:46 AM $ 0.000379
+0.00%
$ 183,259 $ 169,776
11:45 AM $ 0.000379
-0.19%
$ 183,259 $ 170,235
11:44 AM $ 0.00038
-0.01%
$ 183,242 $ 170,259