Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000444
-0.18%
$ 209,575 $ 90,058
Jun 5, 9 AM $ 0.000446
-0.17%
$ 210,125 $ 84,662
Jun 5, 8 AM $ 0.000446
-0.95%
$ 210,461 $ 79,324
Jun 5, 7 AM $ 0.000451
+0.70%
$ 212,481 $ 74,409
Jun 5, 6 AM $ 0.000447
+1.28%
$ 210,848 $ 69,674
Jun 5, 5 AM $ 0.000442
-1.54%
$ 208,184 $ 64,606
Jun 5, 4 AM $ 0.000449
-4.13%
$ 211,525 $ 61,071
Jun 5, 3 AM $ 0.000468
+3.99%
$ 220,643 $ 58,139
Jun 5, 1 AM $ 0.000559
+5.67%
$ 263,563 $ 21,461
Jun 5, 12 AM $ 0.000529
-10.21%
$ 249,418 $ 23,435
Jun 4, 11 PM $ 0.000589
-4.27%
$ 277,791 $ 44,742
Jun 4, 10 PM $ 0.000615
-9.55%
$ 290,193 $ 52,464
Jun 4, 9 PM $ 0.00068
-2.69%
$ 320,835 $ 73,660
Jun 4, 8 PM $ 0.000698
-1.71%
$ 329,088 $ 67,658
Jun 4, 7 PM $ 0.00071
+0.42%
$ 334,796 $ 67,238
Jun 4, 6 PM $ 0.000707
+2.22%
$ 333,382 $ 72,915
Jun 4, 5 PM $ 0.000692
+1.54%
$ 326,131 $ 76,751
Jun 4, 4 PM $ 0.000681
-0.80%
$ 321,191 $ 83,518
Jun 4, 3 PM $ 0.000687
-3.28%
$ 323,789 $ 87,762
Jun 4, 2 PM $ 0.00071
+5.24%
$ 334,768 $ 98,611
Jun 4, 1 PM $ 0.000675
-4.48%
$ 318,091 $ 107,854
Jun 4, 12 PM $ 0.000706
+9.01%
$ 333,003 $ 117,348
Jun 4, 11 AM $ 0.000648
-5.27%
$ 305,489 $ 119,605
Jun 4, 10 AM $ 0.000684
+3.93%
$ 322,473 $ 124,131
Jun 4, 9 AM $ 0.000658
-1.44%
$ 310,287 $ 115,669
Jun 4, 8 AM $ 0.000668
-3.05%
$ 314,823 $ 131,716
Jun 4, 7 AM $ 0.000689
-3.96%
$ 324,714 $ 140,559
Jun 4, 6 AM $ 0.000717
+11.46%
$ 338,109 $ 137,867
Jun 4, 5 AM $ 0.000643
-1.52%
$ 303,357 $ 139,734
Jun 4, 4 AM $ 0.000653
-5.90%
$ 308,043 $ 141,437
Jun 4, 3 AM $ 0.000694
-3.43%
$ 327,373 $ 140,750
Jun 4, 2 AM $ 0.000719
-10.45%
$ 339,009 $ 137,357
Jun 4, 1 AM $ 0.000803
-0.32%
$ 378,572 $ 125,684
Jun 4, 12 AM $ 0.000805
+0.12%
$ 379,770 $ 120,672
Jun 3, 11 PM $ 0.000805
+0.06%
$ 367,047 $ 114,948
Jun 3, 10 PM $ 0.000805
-0.71%
$ 367,165 $ 107,652
Jun 3, 9 PM $ 0.000811
+0.79%
$ 369,791 $ 103,265
Jun 3, 8 PM $ 0.000804
-0.06%
$ 366,718 $ 100,029
Jun 3, 7 PM $ 0.000804
-0.18%
$ 366,891 $ 93,702
Jun 3, 6 PM $ 0.000806
-0.08%
$ 367,699 $ 85,934
Jun 3, 5 PM $ 0.000807
+0.24%
$ 368,002 $ 85,342
Jun 3, 4 PM $ 0.000805
+0.17%
$ 367,126 $ 83,631
Jun 3, 3 PM $ 0.000803
-0.53%
$ 366,478 $ 76,676
Jun 3, 2 PM $ 0.000808
+0.48%
$ 368,429 $ 68,776
Jun 3, 1 PM $ 0.000804
-1.06%
$ 366,654 $ 63,307
Jun 3, 12 PM $ 0.000813
+0.21%
$ 370,705 $ 66,540
Jun 3, 11 AM $ 0.00081
-0.47%
$ 369,641 $ 72,132
Jun 3, 10 AM $ 0.000814
+0.59%
$ 371,393 $ 72,522
Jun 3, 9 AM $ 0.000809
-0.32%
$ 369,198 $ 73,582
Jun 3, 8 AM $ 0.000812
+28.49%
$ 370,379 $ 73,813