Nodecoin Historical Data

NC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000931
-0.02%
$ 173,309 $ 206,687
Feb 21, 1 AM $ 0.000931
+0.26%
$ 173,350 $ 209,313
Feb 21, 12 AM $ 0.000929
-0.52%
$ 172,852 $ 210,374
Feb 20, 11 PM $ 0.000934
-0.12%
$ 173,872 $ 213,360
Feb 20, 10 PM $ 0.000935
+0.13%
$ 174,013 $ 213,751
Feb 20, 9 PM $ 0.000933
+0.02%
$ 173,787 $ 214,481
Feb 20, 8 PM $ 0.000933
-0.08%
$ 173,746 $ 214,939
Feb 20, 7 PM $ 0.000934
-0.16%
$ 173,901 $ 215,570
Feb 20, 6 PM $ 0.000936
+0.19%
$ 174,178 $ 216,886
Feb 20, 5 PM $ 0.000934
-0.43%
$ 173,858 $ 216,893
Feb 20, 4 PM $ 0.000937
+0.32%
$ 174,524 $ 216,854
Feb 20, 3 PM $ 0.000934
+0.57%
$ 173,960 $ 217,906
Feb 20, 2 PM $ 0.000929
+0.16%
$ 173,044 $ 215,457
Feb 20, 1 PM $ 0.000928
+0.10%
$ 172,780 $ 218,749
Feb 20, 12 PM $ 0.000927
+0.04%
$ 172,873 $ 219,755
Feb 20, 11 AM $ 0.000927
-0.33%
$ 172,609 $ 220,837
Feb 20, 10 AM $ 0.00093
-0.45%
$ 172,930 $ 222,158
Feb 20, 9 AM $ 0.000934
+0.13%
$ 173,960 $ 218,158
Feb 20, 8 AM $ 0.000933
+0.38%
$ 173,683 $ 215,828
Feb 20, 7 AM $ 0.00093
-0.21%
$ 173,091 $ 217,511
Feb 20, 6 AM $ 0.000932
+0.22%
$ 173,454 $ 217,860
Feb 20, 5 AM $ 0.00093
+0.17%
$ 173,073 $ 218,227
Feb 20, 4 AM $ 0.000928
-0.27%
$ 172,834 $ 218,437
Feb 20, 3 AM $ 0.000931
-0.07%
$ 173,257 $ 218,714
Feb 20, 2 AM $ 0.000931
-0.02%
$ 173,374 $ 218,882
Feb 20, 1 AM $ 0.000931
-0.11%
$ 173,465 $ 217,003
Feb 20, 12 AM $ 0.000932
+0.51%
$ 173,215 $ 217,163
Feb 19, 11 PM $ 0.000927
-0.33%
$ 172,695 $ 214,298
Feb 19, 10 PM $ 0.00093
-0.05%
$ 173,101 $ 213,816
Feb 19, 9 PM $ 0.00093
-0.17%
$ 173,186 $ 213,378
Feb 19, 8 PM $ 0.000932
+0.08%
$ 173,510 $ 213,525
Feb 19, 7 PM $ 0.000931
-0.18%
$ 173,328 $ 212,784
Feb 19, 6 PM $ 0.000933
+0.56%
$ 173,627 $ 212,143
Feb 19, 5 PM $ 0.000927
-0.17%
$ 172,653 $ 210,396
Feb 19, 4 PM $ 0.000929
+0.02%
$ 173,065 $ 209,988
Feb 19, 3 PM $ 0.000929
+0.00%
$ 172,999 $ 209,336
Feb 19, 2 PM $ 0.000929
+0.37%
$ 172,895 $ 211,829
Feb 19, 1 PM $ 0.000925
-0.10%
$ 172,225 $ 207,506
Feb 19, 12 PM $ 0.000926
-0.06%
$ 172,400 $ 205,764
Feb 19, 11 AM $ 0.000927
-1.53%
$ 172,421 $ 203,467
Feb 19, 10 AM $ 0.000941
-0.45%
$ 175,213 $ 200,576
Feb 19, 9 AM $ 0.000945
-0.05%
$ 176,132 $ 203,400
Feb 19, 8 AM $ 0.000946
-1.51%
$ 176,099 $ 204,920
Feb 19, 7 AM $ 0.00096
-0.05%
$ 178,799 $ 204,040
Feb 19, 6 AM $ 0.000961
+0.33%
$ 178,892 $ 203,856
Feb 19, 5 AM $ 0.000958
-0.09%
$ 178,294 $ 202,939
Feb 19, 4 AM $ 0.000959
-0.30%
$ 178,490 $ 203,246
Feb 19, 3 AM $ 0.000962
+0.11%
$ 179,032 $ 202,177
Feb 19, 2 AM $ 0.000962
-0.39%
$ 179,157 $ 199,307
Feb 19, 1 AM $ 0.000966
+0.31%
$ 179,955 $ 198,643