Nodecoin Historical Data

NC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000898
+0.36%
$ 167,135 $ 147,780
Feb 23, 1 AM $ 0.000896
-2.38%
$ 166,800 $ 150,029
Feb 23, 12 AM $ 0.000918
-0.96%
$ 170,863 $ 149,276
Feb 22, 11 PM $ 0.000927
-0.24%
$ 172,522 $ 150,238
Feb 22, 10 PM $ 0.000929
-0.29%
$ 172,936 $ 152,061
Feb 22, 9 PM $ 0.000932
+0.73%
$ 173,463 $ 152,500
Feb 22, 8 PM $ 0.000925
-0.19%
$ 172,210 $ 150,963
Feb 22, 7 PM $ 0.000927
+1.28%
$ 172,566 $ 149,410
Feb 22, 6 PM $ 0.000915
+0.23%
$ 170,390 $ 141,926
Feb 22, 5 PM $ 0.000913
-0.18%
$ 170,005 $ 141,957
Feb 22, 4 PM $ 0.000915
-0.24%
$ 170,309 $ 141,772
Feb 22, 3 PM $ 0.000917
+0.83%
$ 170,724 $ 142,416
Feb 22, 2 PM $ 0.000909
-0.99%
$ 169,324 $ 143,293
Feb 22, 1 PM $ 0.000919
-0.04%
$ 171,034 $ 141,046
Feb 22, 12 PM $ 0.000919
-0.63%
$ 171,110 $ 140,131
Feb 22, 11 AM $ 0.000925
-0.17%
$ 172,193 $ 140,214
Feb 22, 10 AM $ 0.000927
+0.44%
$ 172,574 $ 140,142
Feb 22, 9 AM $ 0.000923
+0.41%
$ 171,891 $ 139,230
Feb 22, 8 AM $ 0.000919
-0.35%
$ 171,196 $ 138,942
Feb 22, 7 AM $ 0.000923
+0.06%
$ 171,803 $ 140,091
Feb 22, 6 AM $ 0.000922
+0.47%
$ 171,695 $ 142,698
Feb 22, 5 AM $ 0.000918
-0.01%
$ 170,887 $ 146,404
Feb 22, 4 AM $ 0.000918
-0.15%
$ 171,221 $ 147,828
Feb 22, 3 AM $ 0.000921
+0.47%
$ 171,492 $ 152,017
Feb 22, 2 AM $ 0.000917
-0.40%
$ 170,693 $ 155,015
Feb 22, 1 AM $ 0.00092
+0.57%
$ 171,373 $ 158,271
Feb 22, 12 AM $ 0.000915
-0.57%
$ 170,395 $ 162,490
Feb 21, 11 PM $ 0.00092
+0.14%
$ 171,283 $ 165,683
Feb 21, 10 PM $ 0.000919
-0.69%
$ 171,341 $ 168,392
Feb 21, 9 PM $ 0.000925
+0.45%
$ 172,238 $ 171,401
Feb 21, 8 PM $ 0.000921
-0.87%
$ 171,381 $ 175,649
Feb 21, 7 PM $ 0.000929
+0.54%
$ 173,106 $ 179,287
Feb 21, 6 PM $ 0.000924
-0.51%
$ 172,038 $ 182,146
Feb 21, 5 PM $ 0.000929
-0.19%
$ 172,946 $ 185,637
Feb 21, 4 PM $ 0.000931
-0.46%
$ 173,269 $ 189,157
Feb 21, 3 PM $ 0.000935
+0.17%
$ 173,948 $ 190,499
Feb 21, 2 PM $ 0.000933
+0.17%
$ 173,762 $ 194,379
Feb 21, 1 PM $ 0.000932
+0.14%
$ 173,564 $ 195,881
Feb 21, 12 PM $ 0.00093
-0.07%
$ 173,224 $ 197,733
Feb 21, 11 AM $ 0.000931
-0.31%
$ 173,337 $ 199,340
Feb 21, 10 AM $ 0.000934
+0.05%
$ 173,876 $ 201,146
Feb 21, 9 AM $ 0.000933
-0.05%
$ 173,763 $ 203,879
Feb 21, 8 AM $ 0.000934
+0.28%
$ 173,817 $ 206,621
Feb 21, 7 AM $ 0.000931
+0.38%
$ 173,333 $ 206,304
Feb 21, 6 AM $ 0.000927
-0.10%
$ 172,672 $ 205,939
Feb 21, 5 AM $ 0.000928
+0.02%
$ 172,844 $ 204,767
Feb 21, 4 AM $ 0.000928
+0.31%
$ 172,812 $ 204,593
Feb 21, 3 AM $ 0.000925
-0.61%
$ 172,285 $ 203,969
Feb 21, 2 AM $ 0.000931
-0.02%
$ 173,309 $ 206,687
Feb 21, 1 AM $ 0.000931
+0.26%
$ 173,350 $ 209,313