Nodecoin Historical Data

NC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000862
-0.60%
$ 160,448 $ 102,880
Feb 25, 2 AM $ 0.000867
+0.34%
$ 161,410 $ 103,506
Feb 25, 1 AM $ 0.000864
+0.06%
$ 160,865 $ 104,402
Feb 25, 12 AM $ 0.000864
-0.27%
$ 160,775 $ 104,358
Feb 24, 11 PM $ 0.000866
-0.31%
$ 161,249 $ 104,885
Feb 24, 10 PM $ 0.000869
+0.38%
$ 161,744 $ 104,688
Feb 24, 9 PM $ 0.000865
-0.91%
$ 161,129 $ 105,296
Feb 24, 8 PM $ 0.000873
+0.89%
$ 162,612 $ 106,057
Feb 24, 7 PM $ 0.000866
-1.11%
$ 161,172 $ 107,098
Feb 24, 6 PM $ 0.000875
+0.06%
$ 162,980 $ 104,428
Feb 24, 5 PM $ 0.000875
-0.13%
$ 162,888 $ 105,289
Feb 24, 4 PM $ 0.000876
-0.07%
$ 163,094 $ 108,057
Feb 24, 3 PM $ 0.000877
+0.30%
$ 163,216 $ 110,088
Feb 24, 2 PM $ 0.000874
+0.27%
$ 162,724 $ 112,763
Feb 24, 1 PM $ 0.000872
+0.28%
$ 162,291 $ 114,232
Feb 24, 12 PM $ 0.000869
-0.09%
$ 161,839 $ 116,962
Feb 24, 11 AM $ 0.00087
-0.15%
$ 161,988 $ 119,116
Feb 24, 10 AM $ 0.000871
+0.18%
$ 162,216 $ 120,333
Feb 24, 9 AM $ 0.00087
+0.06%
$ 161,928 $ 122,002
Feb 24, 8 AM $ 0.000869
-0.14%
$ 161,854 $ 125,442
Feb 24, 7 AM $ 0.000871
+0.33%
$ 162,083 $ 129,882
Feb 24, 6 AM $ 0.000868
+0.38%
$ 161,558 $ 129,164
Feb 24, 5 AM $ 0.000864
-0.20%
$ 160,953 $ 128,349
Feb 24, 4 AM $ 0.000866
-0.27%
$ 161,276 $ 127,110
Feb 24, 3 AM $ 0.000869
-0.25%
$ 161,709 $ 126,132
Feb 24, 2 AM $ 0.00087
+0.03%
$ 162,060 $ 123,166
Feb 24, 1 AM $ 0.00087
-0.34%
$ 162,026 $ 121,104
Feb 24, 12 AM $ 0.000873
+0.18%
$ 162,599 $ 120,809
Feb 23, 11 PM $ 0.000872
-0.46%
$ 162,305 $ 120,006
Feb 23, 10 PM $ 0.000876
+0.73%
$ 163,062 $ 119,834
Feb 23, 9 PM $ 0.000871
+0.25%
$ 162,192 $ 119,692
Feb 23, 8 PM $ 0.00087
-0.12%
$ 162,031 $ 119,673
Feb 23, 7 PM $ 0.000871
-0.06%
$ 162,092 $ 120,009
Feb 23, 6 PM $ 0.000871
-0.37%
$ 162,240 $ 127,231
Feb 23, 5 PM $ 0.000874
-0.42%
$ 162,744 $ 127,717
Feb 23, 4 PM $ 0.000878
+0.39%
$ 163,423 $ 127,144
Feb 23, 3 PM $ 0.000874
-0.69%
$ 162,783 $ 127,182
Feb 23, 2 PM $ 0.000881
-0.25%
$ 163,959 $ 126,512
Feb 23, 1 PM $ 0.000883
-0.38%
$ 164,375 $ 129,423
Feb 23, 12 PM $ 0.000886
+0.31%
$ 164,944 $ 129,904
Feb 23, 11 AM $ 0.000883
-0.32%
$ 164,435 $ 129,974
Feb 23, 10 AM $ 0.000886
+0.19%
$ 164,956 $ 131,561
Feb 23, 9 AM $ 0.000884
+0.29%
$ 164,647 $ 134,031
Feb 23, 8 AM $ 0.000882
-0.17%
$ 164,167 $ 134,168
Feb 23, 7 AM $ 0.000883
-1.90%
$ 164,442 $ 133,205
Feb 23, 6 AM $ 0.0009
+0.45%
$ 167,625 $ 136,542
Feb 23, 5 AM $ 0.000896
-0.27%
$ 166,866 $ 139,784
Feb 23, 4 AM $ 0.000899
-0.77%
$ 167,326 $ 143,285
Feb 23, 3 AM $ 0.000906
+0.89%
$ 168,625 $ 144,260
Feb 23, 2 AM $ 0.000898
+0.36%
$ 167,135 $ 147,780