Nodecoin Historical Data

NC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000831
-1.82%
$ 154,749 $ 133,116
Feb 27, 3 AM $ 0.00084
-1.56%
$ 156,356 $ 134,860
Feb 27, 2 AM $ 0.000852
-0.38%
$ 158,687 $ 133,660
Feb 27, 1 AM $ 0.000863
+1.98%
$ 160,680 $ 110,829
Feb 27, 12 AM $ 0.000853
-0.38%
$ 158,872 $ 110,621
Feb 26, 11 PM $ 0.000858
-0.33%
$ 159,765 $ 111,177
Feb 26, 10 PM $ 0.00085
-2.63%
$ 158,191 $ 110,259
Feb 26, 9 PM $ 0.000872
-0.13%
$ 162,337 $ 112,095
Feb 26, 8 PM $ 0.000872
-0.47%
$ 162,370 $ 137,363
Feb 26, 7 PM $ 0.000876
+0.96%
$ 163,077 $ 137,901
Feb 26, 6 PM $ 0.000869
-0.06%
$ 161,721 $ 139,931
Feb 26, 5 PM $ 0.000869
+1.16%
$ 161,747 $ 139,101
Feb 26, 4 PM $ 0.000859
-0.90%
$ 159,970 $ 141,713
Feb 26, 3 PM $ 0.000867
-1.24%
$ 161,427 $ 142,508
Feb 26, 2 PM $ 0.000876
-0.05%
$ 163,163 $ 141,273
Feb 26, 1 PM $ 0.000876
-0.42%
$ 163,095 $ 142,086
Feb 26, 12 PM $ 0.00088
+0.20%
$ 163,780 $ 143,029
Feb 26, 11 AM $ 0.000878
-0.51%
$ 163,446 $ 144,957
Feb 26, 10 AM $ 0.000883
-0.23%
$ 164,379 $ 145,443
Feb 26, 9 AM $ 0.000885
+1.09%
$ 164,766 $ 144,200
Feb 26, 8 AM $ 0.000875
-0.16%
$ 162,990 $ 141,869
Feb 26, 7 AM $ 0.000877
-0.30%
$ 163,241 $ 140,861
Feb 26, 6 AM $ 0.000879
-0.49%
$ 163,713 $ 141,081
Feb 26, 5 AM $ 0.000884
-0.24%
$ 164,514 $ 138,737
Feb 26, 4 AM $ 0.000886
+0.15%
$ 164,967 $ 135,822
Feb 26, 3 AM $ 0.000885
+0.28%
$ 164,715 $ 130,613
Feb 26, 2 AM $ 0.000882
-0.09%
$ 164,250 $ 129,878
Feb 26, 1 AM $ 0.000883
-0.10%
$ 164,440 $ 128,340
Feb 26, 12 AM $ 0.000884
+0.22%
$ 164,605 $ 127,778
Feb 25, 11 PM $ 0.000882
+0.15%
$ 164,203 $ 127,436
Feb 25, 10 PM $ 0.000881
-0.10%
$ 163,958 $ 126,838
Feb 25, 9 PM $ 0.000882
-0.19%
$ 164,129 $ 124,272
Feb 25, 8 PM $ 0.000883
+0.14%
$ 164,443 $ 123,624
Feb 25, 7 PM $ 0.000882
+0.19%
$ 164,295 $ 122,567
Feb 25, 6 PM $ 0.000881
+0.09%
$ 163,992 $ 124,305
Feb 25, 5 PM $ 0.00088
+0.25%
$ 163,850 $ 122,276
Feb 25, 4 PM $ 0.000878
+0.33%
$ 163,446 $ 118,667
Feb 25, 3 PM $ 0.000875
-0.10%
$ 162,910 $ 115,444
Feb 25, 2 PM $ 0.000876
+0.27%
$ 163,016 $ 113,500
Feb 25, 1 PM $ 0.000874
+0.09%
$ 162,786 $ 111,470
Feb 25, 12 PM $ 0.000875
+0.10%
$ 162,820 $ 109,184
Feb 25, 11 AM $ 0.000874
+0.42%
$ 162,747 $ 107,487
Feb 25, 10 AM $ 0.00087
+0.19%
$ 162,068 $ 105,898
Feb 25, 9 AM $ 0.000869
+0.62%
$ 161,759 $ 104,724
Feb 25, 8 AM $ 0.00087
+0.81%
$ 161,916 $ 104,838
Feb 25, 7 AM $ 0.000863
+0.27%
$ 160,622 $ 104,017
Feb 25, 6 AM $ 0.000861
-0.64%
$ 160,241 $ 102,872
Feb 25, 5 AM $ 0.000866
+0.22%
$ 161,281 $ 99,974
Feb 25, 4 AM $ 0.000864
+0.24%
$ 160,835 $ 100,196
Feb 25, 3 AM $ 0.000862
-0.60%
$ 160,448 $ 102,880