Nodecoin Historical Data

NC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000874
+0.08%
$ 162,779 $ 118,071
Mar 3, 5 AM $ 0.000874
+0.15%
$ 162,677 $ 118,779
Mar 3, 4 AM $ 0.000873
+0.10%
$ 162,492 $ 118,382
Mar 3, 3 AM $ 0.000872
-0.01%
$ 162,284 $ 117,509
Mar 3, 2 AM $ 0.000872
-0.18%
$ 162,371 $ 116,796
Mar 3, 1 AM $ 0.000873
+0.76%
$ 162,520 $ 116,099
Mar 3, 12 AM $ 0.000867
+0.25%
$ 365,970 $ 111,550
Mar 2, 11 PM $ 0.000865
-0.62%
$ 365,060 $ 113,404
Mar 2, 10 PM $ 0.00087
-0.04%
$ 367,329 $ 113,647
Mar 2, 9 PM $ 0.000871
+0.49%
$ 367,615 $ 113,565
Mar 2, 8 PM $ 0.000866
-0.22%
$ 365,682 $ 114,465
Mar 2, 7 PM $ 0.000868
-0.25%
$ 366,478 $ 114,382
Mar 2, 6 PM $ 0.00087
+0.64%
$ 367,231 $ 114,775
Mar 2, 5 PM $ 0.000865
+0.66%
$ 365,105 $ 115,590
Mar 2, 4 PM $ 0.000859
-0.23%
$ 362,693 $ 115,908
Mar 2, 3 PM $ 0.000861
+0.57%
$ 363,540 $ 116,383
Mar 2, 2 PM $ 0.000856
+0.22%
$ 361,495 $ 117,230
Mar 2, 1 PM $ 0.000854
-0.22%
$ 360,302 $ 114,855
Mar 2, 12 PM $ 0.000855
-0.46%
$ 361,099 $ 114,423
Mar 2, 11 AM $ 0.00086
-0.12%
$ 362,918 $ 115,498
Mar 2, 10 AM $ 0.000862
-0.12%
$ 363,922 $ 115,093
Mar 2, 9 AM $ 0.000863
-0.05%
$ 364,360 $ 115,873
Mar 2, 8 AM $ 0.000864
+0.03%
$ 364,529 $ 118,121
Mar 2, 7 AM $ 0.000863
+1.17%
$ 364,404 $ 119,673
Mar 2, 6 AM $ 0.000853
-1.76%
$ 360,203 $ 121,192
Mar 2, 5 AM $ 0.000869
-0.09%
$ 366,672 $ 122,795
Mar 2, 4 AM $ 0.000869
-0.19%
$ 367,004 $ 125,301
Mar 2, 3 AM $ 0.000871
+0.20%
$ 367,704 $ 128,388
Mar 2, 2 AM $ 0.000869
-0.23%
$ 366,961 $ 132,213
Mar 2, 1 AM $ 0.000871
-0.31%
$ 367,800 $ 136,541
Mar 2, 12 AM $ 0.000874
+0.46%
$ 162,727 $ 142,043
Mar 1, 11 PM $ 0.00087
+0.02%
$ 161,977 $ 144,110
Mar 1, 10 PM $ 0.00087
-0.19%
$ 161,940 $ 147,108
Mar 1, 9 PM $ 0.000871
+0.16%
$ 162,246 $ 150,568
Mar 1, 8 PM $ 0.00087
-0.03%
$ 161,984 $ 153,948
Mar 1, 7 PM $ 0.00087
-0.36%
$ 162,040 $ 159,627
Mar 1, 6 PM $ 0.000873
+0.34%
$ 162,498 $ 164,123
Mar 1, 5 PM $ 0.00087
-0.11%
$ 161,947 $ 168,624
Mar 1, 4 PM $ 0.000871
-0.79%
$ 162,119 $ 172,019
Mar 1, 3 PM $ 0.000878
+0.89%
$ 163,444 $ 176,788
Mar 1, 2 PM $ 0.000872
+0.09%
$ 162,324 $ 179,875
Mar 1, 1 PM $ 0.000871
+0.71%
$ 162,176 $ 185,969
Mar 1, 12 PM $ 0.000865
-0.37%
$ 161,091 $ 190,677
Mar 1, 11 AM $ 0.000868
-0.13%
$ 161,628 $ 193,887
Mar 1, 10 AM $ 0.000869
+0.06%
$ 161,835 $ 197,522
Mar 1, 9 AM $ 0.000869
+0.04%
$ 161,731 $ 201,047
Mar 1, 8 AM $ 0.000867
-0.65%
$ 161,374 $ 200,847
Mar 1, 7 AM $ 0.000872
+0.27%
$ 162,437 $ 202,973
Mar 1, 6 AM $ 0.00087
-0.38%
$ 161,982 $ 204,084
Mar 1, 5 AM $ 0.000875
+0.03%
$ 162,914 $ 201,857