Nodecoin Historical Data

NC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000883
+0.10%
$ 164,474 $ 116,588
Mar 5, 9 AM $ 0.000882
+0.59%
$ 164,170 $ 117,107
Mar 5, 8 AM $ 0.000877
-0.02%
$ 163,204 $ 117,930
Mar 5, 7 AM $ 0.000877
+0.00%
$ 163,193 $ 118,239
Mar 5, 6 AM $ 0.000876
+0.21%
$ 163,187 $ 117,778
Mar 5, 5 AM $ 0.000874
-0.70%
$ 162,776 $ 118,278
Mar 5, 4 AM $ 0.000881
+0.69%
$ 163,966 $ 118,692
Mar 5, 3 AM $ 0.000875
+0.23%
$ 162,951 $ 118,497
Mar 5, 2 AM $ 0.000873
-0.23%
$ 162,579 $ 119,050
Mar 5, 1 AM $ 0.000875
-0.28%
$ 162,958 $ 119,284
Mar 5, 12 AM $ 0.000878
+0.29%
$ 163,420 $ 119,178
Mar 4, 11 PM $ 0.000875
-0.19%
$ 162,941 $ 118,367
Mar 4, 10 PM $ 0.000877
-0.18%
$ 163,243 $ 119,223
Mar 4, 9 PM $ 0.000878
-0.04%
$ 163,543 $ 119,791
Mar 4, 8 PM $ 0.000879
-0.34%
$ 163,652 $ 119,492
Mar 4, 7 PM $ 0.000882
-0.05%
$ 164,213 $ 119,230
Mar 4, 6 PM $ 0.000882
-0.06%
$ 164,299 $ 118,067
Mar 4, 5 PM $ 0.000883
+0.00%
$ 164,400 $ 118,649
Mar 4, 4 PM $ 0.000883
-0.09%
$ -- $ 118,873
Mar 4, 1 PM $ 0.000881
+0.13%
$ 164,018 $ 120,355
Mar 4, 12 PM $ 0.00088
-0.13%
$ 163,804 $ 120,362
Mar 4, 11 AM $ 0.000881
+0.01%
$ 164,063 $ 121,909
Mar 4, 9 AM $ 0.000882
+0.15%
$ 164,168 $ 122,808
Mar 4, 8 AM $ 0.00088
+0.11%
$ 163,919 $ 122,661
Mar 4, 7 AM $ 0.000879
+0.04%
$ 163,733 $ 123,661
Mar 4, 6 AM $ 0.000879
+0.51%
$ 163,666 $ 124,114
Mar 4, 5 AM $ 0.000875
+0.14%
$ 162,875 $ 124,438
Mar 4, 4 AM $ 0.000874
+0.16%
$ 162,706 $ 124,434
Mar 4, 3 AM $ 0.000872
-0.43%
$ 162,426 $ 124,948
Mar 4, 2 AM $ 0.000876
-0.06%
$ 163,143 $ 124,016
Mar 4, 1 AM $ 0.000877
+0.25%
$ 163,267 $ 123,970
Mar 4, 12 AM $ 0.000874
-0.18%
$ 162,755 $ 128,056
Mar 3, 11 PM $ 0.000876
+0.42%
$ 163,054 $ 128,189
Mar 3, 10 PM $ 0.000873
+0.22%
$ 162,456 $ 127,592
Mar 3, 9 PM $ 0.000871
-0.42%
$ 162,135 $ 126,764
Mar 3, 8 PM $ 0.000874
-0.56%
$ 162,813 $ 126,276
Mar 3, 7 PM $ 0.000879
-0.05%
$ 163,568 $ 125,335
Mar 3, 6 PM $ 0.000879
+0.39%
$ 163,650 $ 125,390
Mar 3, 5 PM $ 0.000876
+1.64%
$ 163,021 $ 124,766
Mar 3, 4 PM $ 0.000861
-0.30%
$ 160,396 $ 124,944
Mar 3, 3 PM $ 0.000863
-0.35%
$ 160,750 $ 121,861
Mar 3, 2 PM $ 0.000867
-0.46%
$ 161,352 $ 121,454
Mar 3, 1 PM $ 0.000871
-0.36%
$ 162,103 $ 122,028
Mar 3, 12 PM $ 0.000874
+0.61%
$ 162,694 $ 122,783
Mar 3, 11 AM $ 0.000868
-0.23%
$ 161,619 $ 120,724
Mar 3, 10 AM $ 0.00087
-0.10%
$ 161,940 $ 120,298
Mar 3, 9 AM $ 0.000871
-0.07%
$ 162,101 $ 119,684
Mar 3, 8 AM $ 0.000871
-0.58%
$ 162,216 $ 119,437
Mar 3, 7 AM $ 0.000876
+0.24%
$ 163,170 $ 118,395
Mar 3, 6 AM $ 0.000874
+0.08%
$ 162,779 $ 118,071