Nodecoin Historical Data

NC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000877
-0.11%
$ 163,249 $ 90,811
Mar 7, 10 AM $ 0.000878
+0.25%
$ 163,424 $ 89,596
Mar 7, 9 AM $ 0.000876
+0.10%
$ 163,014 $ 89,203
Mar 7, 8 AM $ 0.000875
+0.10%
$ 162,892 $ 89,268
Mar 7, 7 AM $ 0.000874
+0.36%
$ 162,730 $ 88,733
Mar 7, 6 AM $ 0.000871
-0.26%
$ 162,089 $ 88,443
Mar 7, 5 AM $ 0.000873
+0.12%
$ 162,465 $ 89,686
Mar 7, 4 AM $ 0.000872
+0.19%
$ 162,268 $ 90,344
Mar 7, 3 AM $ 0.00087
-0.72%
$ 161,956 $ 90,574
Mar 7, 2 AM $ 0.000876
+0.05%
$ 163,129 $ 90,738
Mar 7, 1 AM $ 0.000876
+0.32%
$ 163,067 $ 91,843
Mar 7, 12 AM $ 0.000873
+0.20%
$ 162,556 $ 92,840
Mar 6, 11 PM $ 0.000871
-0.11%
$ 162,228 $ 94,463
Mar 6, 10 PM $ 0.000873
+0.63%
$ 162,475 $ 96,421
Mar 6, 9 PM $ 0.000867
+0.17%
$ 161,469 $ 95,337
Mar 6, 8 PM $ 0.000866
+0.50%
$ 161,200 $ 96,282
Mar 6, 7 PM $ 0.000862
-0.09%
$ 160,404 $ 97,150
Mar 6, 6 PM $ 0.000862
-0.10%
$ 160,541 $ 98,492
Mar 6, 5 PM $ 0.000863
+1.16%
$ 160,658 $ 98,519
Mar 6, 4 PM $ 0.000853
+0.33%
$ 158,778 $ 98,848
Mar 6, 3 PM $ 0.00085
+1.41%
$ 158,254 $ 100,967
Mar 6, 2 PM $ 0.000838
-0.35%
$ 156,047 $ 105,025
Mar 6, 1 PM $ 0.000841
-1.00%
$ 156,597 $ 107,648
Mar 6, 12 PM $ 0.00085
-1.54%
$ 158,180 $ 109,707
Mar 6, 11 AM $ 0.000863
-0.54%
$ 160,658 $ 110,376
Mar 6, 10 AM $ 0.000868
-0.20%
$ 161,527 $ 111,515
Mar 6, 9 AM $ 0.000869
-0.70%
$ 161,849 $ 111,981
Mar 6, 8 AM $ 0.000875
-0.24%
$ 162,939 $ 111,493
Mar 6, 7 AM $ 0.000877
+0.46%
$ 163,326 $ 111,814
Mar 6, 6 AM $ 0.000873
+0.11%
$ 162,587 $ 112,456
Mar 6, 5 AM $ 0.000872
-0.02%
$ 162,356 $ 111,525
Mar 6, 4 AM $ 0.000872
-0.50%
$ 162,303 $ 111,364
Mar 6, 3 AM $ 0.000876
-0.10%
$ 163,090 $ 111,776
Mar 6, 2 AM $ 0.000877
+0.05%
$ 163,247 $ 112,637
Mar 6, 1 AM $ 0.000876
+0.46%
$ 163,171 $ 112,324
Mar 6, 12 AM $ 0.000872
+0.28%
$ 162,342 $ 112,463
Mar 5, 11 PM $ 0.00087
-0.86%
$ 161,896 $ 112,758
Mar 5, 10 PM $ 0.000877
+0.29%
$ 163,357 $ 112,274
Mar 5, 9 PM $ 0.000874
-0.22%
$ 162,721 $ 113,061
Mar 5, 8 PM $ 0.000876
+0.71%
$ 163,124 $ 113,746
Mar 5, 7 PM $ 0.00087
+0.40%
$ 161,969 $ 114,941
Mar 5, 6 PM $ 0.000867
-0.23%
$ 161,382 $ 115,434
Mar 5, 5 PM $ 0.000869
+1.22%
$ 161,760 $ 115,854
Mar 5, 4 PM $ 0.000858
-0.22%
$ 159,768 $ 116,526
Mar 5, 3 PM $ 0.00086
-1.59%
$ 160,116 $ 116,864
Mar 5, 2 PM $ 0.000874
-0.17%
$ 162,698 $ 116,428
Mar 5, 1 PM $ 0.000875
-0.65%
$ 162,980 $ 116,222
Mar 5, 12 PM $ 0.000881
+0.06%
$ 164,046 $ 116,337
Mar 5, 11 AM $ 0.000881
-0.31%
$ 163,960 $ 116,483
Mar 5, 10 AM $ 0.000883
+0.10%
$ 164,474 $ 116,588