Nodecoin Historical Data

NC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000865
+0.13%
$ 365,244 $ 85,719
Mar 9, 10 AM $ 0.000864
+0.34%
$ 364,763 $ 86,217
Mar 9, 9 AM $ 0.000861
+0.00%
$ 363,510 $ 87,337
Mar 9, 8 AM $ 0.000864
+0.08%
$ 364,650 $ 88,454
Mar 9, 7 AM $ 0.000863
-0.37%
$ 364,169 $ 89,686
Mar 9, 6 AM $ 0.000866
+0.26%
$ 365,511 $ 90,598
Mar 9, 5 AM $ 0.000864
+0.11%
$ 364,569 $ 91,064
Mar 9, 4 AM $ 0.000863
+0.05%
$ 364,170 $ 92,037
Mar 9, 3 AM $ 0.000862
-0.17%
$ 363,993 $ 92,689
Mar 9, 2 AM $ 0.000864
+0.47%
$ 364,607 $ 93,425
Mar 9, 1 AM $ 0.00086
-0.06%
$ 362,907 $ 95,192
Mar 9, 12 AM $ 0.00086
+1.15%
$ 363,123 $ 96,089
Mar 8, 11 PM $ 0.000852
-1.18%
$ 359,672 $ 97,266
Mar 8, 10 PM $ 0.000861
+0.08%
$ 363,331 $ 98,032
Mar 8, 9 PM $ 0.00086
-0.68%
$ 363,028 $ 98,776
Mar 8, 8 PM $ 0.000866
-0.42%
$ 365,362 $ 99,125
Mar 8, 7 PM $ 0.00087
+0.71%
$ 367,188 $ 100,450
Mar 8, 6 PM $ 0.000863
+0.64%
$ 364,458 $ 102,425
Mar 8, 5 PM $ 0.000858
+0.38%
$ 362,135 $ 102,275
Mar 8, 4 PM $ 0.000855
-0.17%
$ 360,764 $ 103,547
Mar 8, 3 PM $ 0.000856
+0.20%
$ 361,395 $ 104,140
Mar 8, 2 PM $ 0.000854
-0.85%
$ 360,431 $ 104,800
Mar 8, 1 PM $ 0.000863
+0.25%
$ 364,093 $ 104,273
Mar 8, 12 PM $ 0.00086
-0.09%
$ 363,200 $ 104,092
Mar 8, 11 AM $ 0.000861
-0.43%
$ 363,510 $ 104,218
Mar 8, 10 AM $ 0.000867
+0.47%
$ 365,771 $ 105,073
Mar 8, 9 AM $ 0.000862
-0.59%
$ 364,071 $ 105,544
Mar 8, 8 AM $ 0.000868
-0.38%
$ 366,220 $ 105,949
Mar 8, 7 AM $ 0.000871
+0.19%
$ 367,619 $ 106,223
Mar 8, 6 AM $ 0.000869
+0.36%
$ 366,928 $ 106,687
Mar 8, 5 AM $ 0.000866
+0.01%
$ 365,602 $ 106,483
Mar 8, 4 AM $ 0.000866
+0.78%
$ 365,689 $ 105,945
Mar 8, 3 AM $ 0.00086
-0.18%
$ 362,859 $ 105,959
Mar 8, 2 AM $ 0.000861
+0.47%
$ 363,514 $ 105,718
Mar 8, 1 AM $ 0.000857
+0.64%
$ 361,802 $ 104,707
Mar 8, 12 AM $ 0.000852
-0.95%
$ 158,575 $ 104,095
Mar 7, 11 PM $ 0.000858
+0.04%
$ 159,756 $ 102,823
Mar 7, 10 PM $ 0.000859
-0.21%
$ 159,861 $ 101,892
Mar 7, 9 PM $ 0.000861
-0.14%
$ 160,252 $ 103,178
Mar 7, 8 PM $ 0.000863
+0.29%
$ 160,709 $ 103,139
Mar 7, 7 PM $ 0.000861
+0.59%
$ 160,244 $ 102,434
Mar 7, 6 PM $ 0.000857
-0.87%
$ 159,520 $ 100,796
Mar 7, 5 PM $ 0.000864
-0.88%
$ 160,940 $ 100,691
Mar 7, 4 PM $ 0.000872
-0.23%
$ 162,371 $ 98,842
Mar 7, 3 PM $ 0.000874
-0.25%
$ 162,753 $ 97,116
Mar 7, 2 PM $ 0.000877
+0.46%
$ 163,208 $ 95,021
Mar 7, 1 PM $ 0.000872
-0.42%
$ 162,440 $ 92,543
Mar 7, 12 PM $ 0.000876
-0.08%
$ 163,123 $ 90,965
Mar 7, 11 AM $ 0.000877
-0.11%
$ 163,249 $ 90,811
Mar 7, 10 AM $ 0.000878
+0.25%
$ 163,424 $ 89,596