Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000378
+0.29%
$ 178,341 $ 59,917
Jun 7, 9 AM $ 0.000377
-0.59%
$ 177,817 $ 60,422
Jun 7, 8 AM $ 0.000379
+0.28%
$ 178,870 $ 62,501
Jun 7, 7 AM $ 0.000378
+0.29%
$ 178,379 $ 64,577
Jun 7, 6 AM $ 0.000377
-0.02%
$ 177,861 $ 69,044
Jun 7, 5 AM $ 0.000377
+3.65%
$ 177,894 $ 70,953
Jun 7, 4 AM $ 0.000345
+3.66%
$ 162,617 $ 4,417
Jun 7, 3 AM $ 0.000333
+0.33%
$ 156,876 $ 68,722
Jun 7, 2 AM $ 0.000332
-0.35%
$ 156,367 $ 71,680
Jun 7, 1 AM $ 0.000333
+1.58%
$ 156,920 $ 75,391
Jun 7, 12 AM $ 0.000328
+2.91%
$ 154,481 $ 81,195
Jun 6, 11 PM $ 0.000318
-0.66%
$ 150,112 $ 82,921
Jun 6, 10 PM $ 0.000321
+1.98%
$ 151,169 $ 86,196
Jun 6, 9 PM $ 0.000314
+3.02%
$ 148,228 $ 87,290
Jun 6, 8 PM $ 0.000305
+0.43%
$ 143,885 $ 93,780
Jun 6, 7 PM $ 0.000304
+0.57%
$ 143,476 $ 99,699
Jun 6, 6 PM $ 0.000303
-11.25%
$ 142,660 $ 101,617
Jun 6, 5 PM $ 0.000341
-0.67%
$ 160,752 $ 107,394
Jun 6, 4 PM $ 0.000343
-0.15%
$ 161,831 $ 110,287
Jun 6, 3 PM $ 0.000344
-8.12%
$ 162,192 $ 110,935
Jun 6, 2 PM $ 0.000374
-1.35%
$ 176,521 $ 110,875
Jun 6, 1 PM $ 0.00038
-1.13%
$ 178,949 $ 107,577
Jun 6, 12 PM $ 0.000384
-0.53%
$ 181,001 $ 105,768
Jun 6, 11 AM $ 0.000386
-0.08%
$ 181,972 $ 105,954
Jun 6, 10 AM $ 0.000386
-1.02%
$ 182,109 $ 108,637
Jun 6, 9 AM $ 0.00039
-0.35%
$ 184,004 $ 113,285
Jun 6, 8 AM $ 0.000392
-0.72%
$ 184,656 $ 114,925
Jun 6, 7 AM $ 0.000394
-0.83%
$ 185,992 $ 116,973
Jun 6, 6 AM $ 0.000398
-1.76%
$ 187,550 $ 118,349
Jun 6, 5 AM $ 0.000405
+0.15%
$ 190,906 $ 115,939
Jun 6, 4 AM $ 0.000404
-0.26%
$ 190,636 $ 117,392
Jun 6, 3 AM $ 0.000405
-0.05%
$ 190,778 $ 117,567
Jun 6, 2 AM $ 0.000405
-0.59%
$ 190,866 $ 119,141
Jun 6, 1 AM $ 0.000407
-0.71%
$ 192,025 $ 117,873
Jun 6, 12 AM $ 0.00041
-0.77%
$ 193,440 $ 121,624
Jun 5, 11 PM $ 0.000413
-0.92%
$ 194,947 $ 123,822
Jun 5, 10 PM $ 0.000417
-0.68%
$ 196,749 $ 126,077
Jun 5, 9 PM $ 0.00042
-1.03%
$ 198,104 $ 126,679
Jun 5, 8 PM $ 0.000425
+1.15%
$ 200,168 $ 129,872
Jun 5, 7 PM $ 0.00042
+2.22%
$ 197,890 $ 131,605
Jun 5, 6 PM $ 0.000411
-3.72%
$ 193,614 $ 129,002
Jun 5, 5 PM $ 0.000426
-0.70%
$ 201,081 $ 121,236
Jun 5, 4 PM $ 0.000429
-0.48%
$ 202,493 $ 118,239
Jun 5, 3 PM $ 0.000431
-0.20%
$ 203,238 $ 112,746
Jun 5, 2 PM $ 0.000432
-0.54%
$ 203,649 $ 108,285
Jun 5, 1 PM $ 0.000434
-0.81%
$ 204,782 $ 102,834
Jun 5, 12 PM $ 0.000438
-0.58%
$ 206,452 $ 97,912
Jun 5, 11 AM $ 0.00044
-0.93%
$ 207,619 $ 94,144
Jun 5, 10 AM $ 0.000444
-0.18%
$ 209,575 $ 90,058
Jun 5, 9 AM $ 0.000446
-0.17%
$ 210,125 $ 84,662