Nodecoin Historical Data

NC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000912
+0.61%
$ 169,739 $ 85,630
Mar 11, 11 AM $ 0.000906
-0.55%
$ 168,718 $ 86,284
Mar 11, 10 AM $ 0.000911
+0.20%
$ 169,646 $ 85,291
Mar 11, 9 AM $ 0.00091
-0.07%
$ 169,391 $ 85,969
Mar 11, 8 AM $ 0.00091
+0.00%
$ 169,507 $ 85,922
Mar 11, 7 AM $ 0.000911
-0.28%
$ 169,545 $ 85,768
Mar 11, 6 AM $ 0.000913
+0.55%
$ 170,013 $ 85,736
Mar 11, 5 AM $ 0.000908
-1.10%
$ 169,090 $ 85,209
Mar 11, 4 AM $ 0.000918
+1.29%
$ 170,933 $ 85,387
Mar 11, 3 AM $ 0.000906
-0.37%
$ 168,764 $ 85,576
Mar 11, 2 AM $ 0.00091
-0.45%
$ 169,392 $ 85,573
Mar 11, 1 AM $ 0.000914
-0.10%
$ 170,157 $ 86,815
Mar 11, 12 AM $ 0.000915
+0.17%
$ 170,329 $ 86,895
Mar 10, 11 PM $ 0.000913
+0.43%
$ 170,042 $ 87,654
Mar 10, 10 PM $ 0.000909
-0.03%
$ 169,319 $ 87,821
Mar 10, 9 PM $ 0.00091
-0.28%
$ 169,371 $ 88,437
Mar 10, 8 PM $ 0.000912
+0.37%
$ 169,853 $ 88,503
Mar 10, 7 PM $ 0.000908
-0.26%
$ 169,132 $ 88,819
Mar 10, 6 PM $ 0.000911
-0.54%
$ 169,549 $ 88,511
Mar 10, 5 PM $ 0.000916
-0.24%
$ 170,474 $ 88,395
Mar 10, 4 PM $ 0.000918
+0.09%
$ 170,878 $ 88,768
Mar 10, 3 PM $ 0.000917
-0.22%
$ 170,725 $ 87,540
Mar 10, 2 PM $ 0.000919
+1.24%
$ 171,095 $ 111,250
Mar 10, 1 PM $ 0.000908
-0.15%
$ 168,999 $ 109,815
Mar 10, 12 PM $ 0.000909
-0.37%
$ 169,252 $ 108,668
Mar 10, 11 AM $ 0.000912
-0.24%
$ 169,882 $ 108,055
Mar 10, 10 AM $ 0.000915
-0.25%
$ 170,285 $ 108,392
Mar 10, 9 AM $ 0.000917
+0.07%
$ 170,710 $ 107,170
Mar 10, 8 AM $ 0.000916
-0.32%
$ 170,592 $ 106,653
Mar 10, 7 AM $ 0.000919
+0.70%
$ 171,139 $ 106,021
Mar 10, 6 AM $ 0.000913
-0.20%
$ 169,949 $ 105,856
Mar 10, 5 AM $ 0.000915
+0.25%
$ 170,266 $ 106,135
Mar 10, 4 AM $ 0.000912
-0.04%
$ 169,841 $ 105,631
Mar 10, 3 AM $ 0.000913
-0.18%
$ 169,901 $ 105,409
Mar 10, 2 AM $ 0.000914
+0.02%
$ 170,186 $ 105,354
Mar 10, 1 AM $ 0.000914
-0.16%
$ 170,147 $ 104,186
Mar 10, 12 AM $ 0.000915
+1.16%
$ 170,396 $ 104,235
Mar 9, 11 PM $ 0.000904
-0.48%
$ 381,774 $ 103,796
Mar 9, 10 PM $ 0.000909
+0.05%
$ 383,565 $ 103,508
Mar 9, 9 PM $ 0.000908
+0.00%
$ 383,390 $ 103,181
Mar 9, 8 PM $ 0.000909
+0.68%
$ 383,770 $ 103,192
Mar 9, 7 PM $ 0.000903
+0.12%
$ 381,244 $ 102,793
Mar 9, 6 PM $ 0.000902
-0.11%
$ 380,799 $ 102,629
Mar 9, 5 PM $ 0.000903
-0.38%
$ 381,229 $ 103,143
Mar 9, 4 PM $ 0.000905
-0.67%
$ 382,004 $ 103,833
Mar 9, 3 PM $ 0.00091
+4.40%
$ 384,288 $ 104,333
Mar 9, 2 PM $ 0.000874
+0.80%
$ 368,798 $ 81,093
Mar 9, 1 PM $ 0.000867
+0.24%
$ 365,866 $ 83,555
Mar 9, 12 PM $ 0.000865
-0.07%
$ 364,972 $ 84,822
Mar 9, 11 AM $ 0.000865
+0.13%
$ 365,244 $ 85,719