Nodecoin Historical Data

NC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000833
+0.12%
$ 360,710 $ 103,013
Mar 15, 1 PM $ 0.000833
+0.63%
$ 360,598 $ 103,988
Mar 15, 12 PM $ 0.000828
-0.72%
$ 358,351 $ 104,379
Mar 15, 11 AM $ 0.000834
+0.05%
$ 360,960 $ 105,059
Mar 15, 10 AM $ 0.000834
-0.21%
$ 361,118 $ 104,906
Mar 15, 9 AM $ 0.000836
+2.25%
$ 361,883 $ 104,846
Mar 15, 8 AM $ 0.000817
+7.72%
$ 353,926 $ 105,287
Mar 15, 7 AM $ 0.000759
-8.38%
$ 328,546 $ 104,503
Mar 15, 6 AM $ 0.000827
-3.11%
$ 358,082 $ 99,228
Mar 15, 5 AM $ 0.000854
-1.44%
$ 369,558 $ 96,324
Mar 15, 4 AM $ 0.000865
+0.60%
$ 374,662 $ 90,901
Mar 15, 3 AM $ 0.00086
-0.81%
$ 372,412 $ 90,042
Mar 15, 2 AM $ 0.000862
-0.91%
$ 373,283 $ 91,176
Mar 15, 1 AM $ 0.00087
+0.66%
$ 376,707 $ 91,581
Mar 15, 12 AM $ 0.000863
-1.53%
$ 373,638 $ 93,210
Mar 14, 11 PM $ 0.000876
-0.42%
$ 379,461 $ 97,489
Mar 14, 10 PM $ 0.00088
-0.57%
$ 381,072 $ 97,580
Mar 14, 9 PM $ 0.000884
-0.04%
$ 382,905 $ 97,749
Mar 14, 8 PM $ 0.000885
-0.16%
$ 383,162 $ 97,104
Mar 14, 7 PM $ 0.000886
-0.19%
$ 383,808 $ 96,909
Mar 14, 6 PM $ 0.000888
-0.12%
$ 384,530 $ 96,257
Mar 14, 5 PM $ 0.000889
+1.48%
$ 384,942 $ 95,099
Mar 14, 4 PM $ 0.000876
+0.56%
$ 379,338 $ 93,782
Mar 14, 3 PM $ 0.000871
-0.33%
$ 377,237 $ 93,620
Mar 14, 2 PM $ 0.000876
+0.05%
$ 379,370 $ 93,807
Mar 14, 1 PM $ 0.000876
-0.65%
$ 379,176 $ 94,933
Mar 14, 12 PM $ 0.000881
+0.59%
$ 381,301 $ 94,514
Mar 14, 11 AM $ 0.000876
-0.81%
$ 379,063 $ 93,869
Mar 14, 10 AM $ 0.000883
-0.35%
$ 382,158 $ 93,686
Mar 14, 9 AM $ 0.000885
-0.49%
$ 383,115 $ 94,241
Mar 14, 8 AM $ 0.000889
-0.39%
$ 385,019 $ 93,867
Mar 14, 7 AM $ 0.000893
-0.08%
$ 386,509 $ 93,233
Mar 14, 6 AM $ 0.000892
-0.05%
$ 386,397 $ 92,523
Mar 14, 5 AM $ 0.000893
-0.28%
$ 386,606 $ 92,191
Mar 14, 4 AM $ 0.000895
+0.22%
$ 387,570 $ 92,716
Mar 14, 3 AM $ 0.000893
+0.24%
$ 386,713 $ 92,347
Mar 14, 2 AM $ 0.000891
-0.38%
$ 385,786 $ 90,960
Mar 14, 1 AM $ 0.000894
-0.46%
$ 387,251 $ 89,599
Mar 14, 12 AM $ 0.000899
-1.27%
$ 389,033 $ 88,274
Mar 13, 11 PM $ 0.00091
+0.33%
$ 169,521 $ 84,712
Mar 13, 10 PM $ 0.000908
+0.06%
$ 168,963 $ 85,151
Mar 13, 9 PM $ 0.000907
-0.37%
$ 168,928 $ 84,752
Mar 13, 8 PM $ 0.000911
+0.29%
$ 169,588 $ 84,786
Mar 13, 7 PM $ 0.000908
-0.23%
$ 169,105 $ 84,751
Mar 13, 6 PM $ 0.00091
+0.14%
$ 169,489 $ 86,188
Mar 13, 5 PM $ 0.000909
-0.01%
$ 169,247 $ 88,446
Mar 13, 4 PM $ 0.000909
+0.15%
$ 169,258 $ 88,961
Mar 13, 3 PM $ 0.000908
-0.57%
$ 169,009 $ 89,188
Mar 13, 2 PM $ 0.000913
-0.25%
$ 169,971 $ 91,178
Mar 13, 1 PM $ 0.000916
-0.20%
$ 170,475 $ 90,563