Nodecoin Historical Data

NC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00071
+3.02%
$ 132,212 $ 85,078
Mar 17, 1 PM $ 0.00069
-1.01%
$ 128,548 $ 87,896
Mar 17, 12 PM $ 0.000697
-0.57%
$ 129,756 $ 90,136
Mar 17, 11 AM $ 0.000701
+2.30%
$ 130,497 $ 91,200
Mar 17, 10 AM $ 0.000682
-1.21%
$ 127,071 $ 91,515
Mar 17, 9 AM $ 0.000688
-2.04%
$ 128,028 $ 91,281
Mar 17, 8 AM $ 0.000702
-7.72%
$ 130,694 $ 92,346
Mar 17, 7 AM $ 0.000761
+0.44%
$ 141,022 $ 87,501
Mar 17, 6 AM $ 0.000756
-0.13%
$ 140,833 $ 89,696
Mar 17, 5 AM $ 0.000766
+1.62%
$ 142,532 $ 100,938
Mar 17, 4 AM $ 0.000753
+0.86%
$ 140,263 $ 93,979
Mar 17, 3 AM $ 0.000743
-2.05%
$ 138,311 $ 95,074
Mar 17, 2 AM $ 0.000758
+0.49%
$ 141,172 $ 95,966
Mar 17, 1 AM $ 0.000749
-0.76%
$ 138,752 $ 97,295
Mar 17, 12 AM $ 0.000755
+0.35%
$ 140,493 $ 98,494
Mar 16, 11 PM $ 0.000752
+1.60%
$ 325,571 $ 99,135
Mar 16, 10 PM $ 0.00074
-4.04%
$ 320,443 $ 98,244
Mar 16, 9 PM $ 0.000767
-4.93%
$ 332,261 $ 96,245
Mar 16, 8 PM $ 0.000803
-3.48%
$ 347,475 $ 95,781
Mar 16, 7 PM $ 0.000832
-1.69%
$ 364,276 $ 94,946
Mar 16, 6 PM $ 0.000846
+0.93%
$ 366,198 $ 97,189
Mar 16, 5 PM $ 0.000838
-2.26%
$ 362,824 $ 95,878
Mar 16, 4 PM $ 0.000857
+0.89%
$ 371,115 $ 95,930
Mar 16, 3 PM $ 0.00085
+0.30%
$ 364,915 $ 95,164
Mar 16, 2 PM $ 0.000847
-2.34%
$ 366,734 $ 94,776
Mar 16, 1 PM $ 0.000867
-0.04%
$ 374,512 $ 91,148
Mar 16, 12 PM $ 0.000868
-0.12%
$ 375,659 $ 87,953
Mar 16, 11 AM $ 0.000869
+0.12%
$ 376,120 $ 87,409
Mar 16, 10 AM $ 0.000868
+0.60%
$ 375,667 $ 87,327
Mar 16, 9 AM $ 0.000862
+0.24%
$ 373,247 $ 87,209
Mar 16, 8 AM $ 0.000861
-0.64%
$ 372,572 $ 85,771
Mar 16, 7 AM $ 0.000866
-0.41%
$ 374,825 $ 86,314
Mar 16, 6 AM $ 0.000871
+3.54%
$ 376,959 $ 91,224
Mar 16, 5 AM $ 0.00084
-1.74%
$ 363,880 $ 92,198
Mar 16, 4 AM $ 0.000855
+3.09%
$ 370,358 $ 96,872
Mar 16, 3 AM $ 0.000832
+1.52%
$ 360,410 $ 97,166
Mar 16, 2 AM $ 0.00082
-2.15%
$ 354,999 $ 86,590
Mar 16, 1 AM $ 0.000838
-0.57%
$ 362,782 $ 96,363
Mar 16, 12 AM $ 0.000843
+0.29%
$ 364,865 $ 95,852
Mar 15, 11 PM $ 0.000838
-1.03%
$ 362,842 $ 96,580
Mar 15, 10 PM $ 0.000847
+0.65%
$ 366,621 $ 97,957
Mar 15, 9 PM $ 0.000841
+0.40%
$ 364,265 $ 99,462
Mar 15, 8 PM $ 0.000838
-0.83%
$ 362,810 $ 101,136
Mar 15, 7 PM $ 0.000844
+0.12%
$ 365,349 $ 102,286
Mar 15, 6 PM $ 0.000843
+1.54%
$ 364,909 $ 100,974
Mar 15, 5 PM $ 0.00083
-0.39%
$ 359,383 $ 101,675
Mar 15, 4 PM $ 0.000836
+0.27%
$ 361,927 $ 102,785
Mar 15, 3 PM $ 0.000834
+0.07%
$ 360,965 $ 103,421
Mar 15, 2 PM $ 0.000833
+0.12%
$ 360,710 $ 103,013
Mar 15, 1 PM $ 0.000833
+0.63%
$ 360,598 $ 103,988