Nodecoin Historical Data

NC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000724
+0.01%
$ 134,786 $ 133,710
Mar 19, 7 PM $ 0.000724
+0.07%
$ 134,792 $ 129,134
Mar 19, 6 PM $ 0.000724
+0.29%
$ 134,774 $ 125,151
Mar 19, 5 PM $ 0.000722
+0.75%
$ 134,388 $ 123,235
Mar 19, 4 PM $ 0.000716
-0.13%
$ 133,385 $ 118,122
Mar 19, 3 PM $ 0.000717
-0.08%
$ 133,557 $ 113,550
Mar 19, 2 PM $ 0.000718
+0.18%
$ 133,707 $ 116,439
Mar 19, 1 PM $ 0.000717
-0.09%
$ 133,470 $ 118,319
Mar 19, 12 PM $ 0.000717
-0.20%
$ 133,578 $ 117,338
Mar 19, 11 AM $ 0.000719
-0.30%
$ 133,851 $ 118,158
Mar 19, 10 AM $ 0.000721
+0.07%
$ 134,319 $ 118,681
Mar 19, 9 AM $ 0.000721
+0.22%
$ 134,220 $ 133,723
Mar 19, 8 AM $ 0.000719
-0.07%
$ 133,931 $ 145,515
Mar 19, 7 AM $ 0.00072
+0.30%
$ 134,018 $ 156,529
Mar 19, 6 AM $ 0.000718
-0.15%
$ 133,679 $ 158,919
Mar 19, 5 AM $ 0.000719
-0.23%
$ 133,883 $ 161,156
Mar 19, 4 AM $ 0.000721
-0.33%
$ 134,247 $ 172,208
Mar 19, 3 AM $ 0.000724
+0.16%
$ 134,710 $ 173,534
Mar 19, 2 AM $ 0.000723
-0.22%
$ 134,566 $ 175,698
Mar 19, 1 AM $ 0.000724
+0.01%
$ 134,858 $ 177,225
Mar 19, 12 AM $ 0.000725
-0.52%
$ 134,917 $ 176,673
Mar 18, 11 PM $ 0.000728
+0.55%
$ 135,487 $ 177,081
Mar 18, 10 PM $ 0.000723
-0.17%
$ 134,590 $ 180,979
Mar 18, 9 PM $ 0.000724
+0.03%
$ 134,814 $ 180,917
Mar 18, 8 PM $ 0.000723
+0.30%
$ 134,698 $ 182,324
Mar 18, 7 PM $ 0.000721
+0.16%
$ 134,282 $ 178,802
Mar 18, 6 PM $ 0.00072
-0.43%
$ 134,129 $ 180,473
Mar 18, 5 PM $ 0.000723
+0.05%
$ 134,699 $ 183,087
Mar 18, 4 PM $ 0.000723
+0.02%
$ 134,548 $ 184,084
Mar 18, 3 PM $ 0.000723
+0.26%
$ 134,578 $ 186,584
Mar 18, 2 PM $ 0.000721
+0.00%
$ 134,223 $ 205,517
Mar 18, 1 PM $ 0.000721
+0.16%
$ 134,222 $ 215,827
Mar 18, 12 PM $ 0.00072
-0.55%
$ 133,981 $ 218,154
Mar 18, 11 AM $ 0.000724
-0.38%
$ 134,722 $ 217,159
Mar 18, 10 AM $ 0.000727
+1.95%
$ 135,374 $ 217,325
Mar 18, 9 AM $ 0.000713
+0.21%
$ 132,787 $ 211,008
Mar 18, 3 AM $ 0.000888
-0.34%
$ 165,332 $ 100,236
Mar 18, 2 AM $ 0.000891
-0.11%
$ 165,891 $ 99,331
Mar 18, 1 AM $ 0.000892
+0.34%
$ 166,077 $ 97,871
Mar 18, 12 AM $ 0.000889
-3.79%
$ 165,518 $ 96,154
Mar 17, 11 PM $ 0.000924
+3.47%
$ 172,035 $ 93,499
Mar 17, 10 PM $ 0.000893
-0.67%
$ 166,263 $ 90,260
Mar 17, 9 PM $ 0.000897
-0.22%
$ 167,008 $ 87,222
Mar 17, 8 PM $ 0.000899
-0.33%
$ 167,380 $ 83,094
Mar 17, 7 PM $ 0.000902
+10.88%
$ 167,939 $ 81,000
Mar 17, 6 PM $ 0.000814
+0.17%
$ 151,465 $ 69,943
Mar 17, 5 PM $ 0.000812
+0.29%
$ 151,209 $ 84,356
Mar 17, 4 PM $ 0.00081
+9.92%
$ 150,765 $ 85,625
Mar 17, 3 PM $ 0.000737
+3.74%
$ 137,162 $ 85,439
Mar 17, 2 PM $ 0.00071
+3.02%
$ 132,212 $ 85,078