Nodecoin Historical Data

NC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000793
-0.04%
$ 343,139 $ 134,453
Mar 21, 8 PM $ 0.000793
+0.34%
$ 343,261 $ 134,483
Mar 21, 7 PM $ 0.00079
-0.01%
$ 342,100 $ 137,401
Mar 21, 6 PM $ 0.00079
-0.01%
$ 342,086 $ 138,921
Mar 21, 5 PM $ 0.00079
+0.14%
$ 342,105 $ 143,270
Mar 21, 4 PM $ 0.000789
-0.59%
$ 341,430 $ 149,337
Mar 21, 3 PM $ 0.000793
-0.56%
$ 343,459 $ 154,591
Mar 21, 2 PM $ 0.000798
-0.69%
$ 345,376 $ 163,877
Mar 21, 1 PM $ 0.000803
-0.18%
$ 347,588 $ 181,691
Mar 21, 12 PM $ 0.000803
+0.46%
$ 347,811 $ 181,867
Mar 21, 11 AM $ 0.0008
+0.15%
$ 346,534 $ 178,422
Mar 21, 10 AM $ 0.000798
-0.25%
$ 345,659 $ 174,938
Mar 21, 9 AM $ 0.0008
+0.17%
$ 346,538 $ 176,219
Mar 21, 8 AM $ 0.000799
+0.33%
$ 345,916 $ 176,227
Mar 21, 7 AM $ 0.000796
-0.83%
$ 344,772 $ 176,185
Mar 21, 6 AM $ 0.000803
+0.26%
$ 347,655 $ 182,045
Mar 21, 5 AM $ 0.000801
+0.42%
$ 346,740 $ 187,788
Mar 21, 4 AM $ 0.000798
+0.09%
$ 345,570 $ 189,374
Mar 21, 3 AM $ 0.000797
+0.02%
$ 344,933 $ 190,118
Mar 21, 2 AM $ 0.000796
+0.38%
$ 344,768 $ 189,828
Mar 21, 1 AM $ 0.000793
-0.10%
$ 343,183 $ 184,931
Mar 21, 12 AM $ 0.000793
+0.28%
$ 343,510 $ 187,108
Mar 20, 11 PM $ 0.000792
-0.34%
$ 147,392 $ 185,217
Mar 20, 10 PM $ 0.000794
+0.08%
$ 147,897 $ 189,122
Mar 20, 9 PM $ 0.000794
+0.58%
$ 147,792 $ 189,872
Mar 20, 8 PM $ 0.000788
-0.77%
$ 146,779 $ 190,764
Mar 20, 7 PM $ 0.000794
+0.15%
$ 147,915 $ 193,132
Mar 20, 6 PM $ 0.000794
+0.03%
$ 147,800 $ 194,491
Mar 20, 5 PM $ 0.000794
+1.00%
$ 147,881 $ 193,318
Mar 20, 4 PM $ 0.000786
+2.10%
$ 146,320 $ 192,190
Mar 20, 3 PM $ 0.00077
+6.12%
$ 143,308 $ 191,957
Mar 20, 2 PM $ 0.000725
-19.29%
$ 134,979 $ 179,553
Mar 20, 1 PM $ 0.000898
+16.55%
$ 167,128 $ 158,912
Mar 20, 12 PM $ 0.00077
-0.23%
$ 143,390 $ 156,869
Mar 20, 11 AM $ 0.000772
-5.22%
$ 143,717 $ 158,554
Mar 20, 10 AM $ 0.000814
-0.26%
$ 151,625 $ 160,753
Mar 20, 9 AM $ 0.000821
+3.20%
$ 152,892 $ 60,186
Mar 20, 8 AM $ 0.000785
+1.79%
$ 146,155 $ 58,950
Mar 20, 7 AM $ 0.000771
+4.46%
$ 143,512 $ 156,703
Mar 20, 6 AM $ 0.000738
+1.12%
$ 137,312 $ 151,238
Mar 20, 5 AM $ 0.000729
+0.51%
$ 135,788 $ 145,723
Mar 20, 4 AM $ 0.000725
-0.14%
$ 135,063 $ 142,398
Mar 20, 3 AM $ 0.000726
+0.29%
$ 135,258 $ 141,280
Mar 20, 2 AM $ 0.000725
+0.01%
$ 134,896 $ 141,041
Mar 20, 1 AM $ 0.000724
+0.27%
$ 134,879 $ 142,424
Mar 20, 12 AM $ 0.000722
+0.51%
$ 134,482 $ 139,752
Mar 19, 11 PM $ 0.000719
-0.34%
$ 133,873 $ 139,582
Mar 19, 10 PM $ 0.000721
-0.43%
$ 134,326 $ 136,526
Mar 19, 9 PM $ 0.000725
+0.08%
$ 134,903 $ 135,281
Mar 19, 8 PM $ 0.000724
+0.01%
$ 134,786 $ 133,710